H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 61,4900 |
| 24.10.25 22:00:02 | 51,59 Tsd. | 61,4900 |
| 24.10.25 21:59:59 | 170 | 61,4900 |
| 24.10.25 21:59:59 | 100 | 61,4900 |
| 24.10.25 21:59:59 | 285 | 61,5000 |
| 24.10.25 21:59:59 | 100 | 61,5000 |
| 24.10.25 21:59:59 | 988 | 61,5000 |
| 24.10.25 21:59:59 | 739 | 61,5000 |
| 24.10.25 21:59:59 | 100 | 61,5000 |
| 24.10.25 21:59:57 | 279 | 61,4900 |
| 24.10.25 21:59:55 | 120 | 61,4900 |
| 24.10.25 21:59:54 | 100 | 61,4900 |
| 24.10.25 21:59:54 | 108 | 61,4900 |
| 24.10.25 21:59:53 | 312 | 61,4900 |
| 24.10.25 21:59:53 | 100 | 61,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 184 | 61,4900 |
| 24.10.25 21:59:50 | 100 | 61,4900 |
| 24.10.25 21:59:50 | 100 | 61,5000 |
| 24.10.25 21:59:40 | 100 | 61,4750 |
| 24.10.25 21:59:40 | 100 | 61,4900 |
| 24.10.25 21:59:40 | 100 | 61,4900 |
| 24.10.25 21:59:40 | 100 | 61,4900 |
| 24.10.25 21:59:40 | 100 | 61,4900 |
| 24.10.25 21:59:40 | 100 | 61,4550 |
| 24.10.25 21:59:40 | 100 | 61,4500 |
| 24.10.25 21:59:40 | 100 | 61,4600 |
| 24.10.25 21:59:31 | 100 | 61,4310 |
| 24.10.25 21:59:30 | 100 | 61,4500 |
| 24.10.25 21:59:30 | 100 | 61,4500 |
| 24.10.25 21:59:30 | 100 | 61,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:30 | 100 | 61,4550 |
| 24.10.25 21:59:30 | 100 | 61,4600 |
| 24.10.25 21:59:30 | 180 | 61,4600 |
| 24.10.25 21:59:30 | 374 | 61,4600 |
| 24.10.25 21:59:30 | 100 | 61,4600 |
| 24.10.25 21:59:30 | 100 | 61,4600 |
| 24.10.25 21:59:30 | 200 | 61,4600 |
| 24.10.25 21:59:30 | 318 | 61,4500 |
| 24.10.25 21:59:30 | 182 | 61,4500 |
| 24.10.25 21:59:29 | 100 | 61,4400 |
| 24.10.25 21:59:27 | 100 | 61,4400 |
| 24.10.25 21:59:26 | 100 | 61,4400 |
| 24.10.25 21:59:26 | 105 | 61,4400 |
| 24.10.25 21:59:26 | 167 | 61,4300 |
| 24.10.25 21:59:26 | 100 | 61,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login