H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 74,87 |
21.11.24 22:00:02 | 50,44 Tsd. | 74,87 |
21.11.24 22:00:00 | 104 | 74,83 |
21.11.24 21:59:57 | 100 | 74,80 |
21.11.24 21:59:50 | 100 | 74,85 |
21.11.24 21:59:50 | 100 | 74,85 |
21.11.24 21:59:50 | 100 | 74,85 |
21.11.24 21:59:48 | 100 | 74,84 |
21.11.24 21:59:48 | 100 | 74,84 |
21.11.24 21:59:47 | 100 | 74,84 |
21.11.24 21:59:47 | 100 | 74,85 |
21.11.24 21:59:47 | 200 | 74,86 |
21.11.24 21:59:45 | 100 | 74,82 |
21.11.24 21:59:43 | 100 | 74,84 |
21.11.24 21:59:37 | 100 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:37 | 100 | 74,84 |
21.11.24 21:59:35 | 100 | 74,86 |
21.11.24 21:59:35 | 100 | 74,86 |
21.11.24 21:59:35 | 100 | 74,83 |
21.11.24 21:59:35 | 100 | 74,83 |
21.11.24 21:59:32 | 129 | 74,84 |
21.11.24 21:59:31 | 162 | 74,82 |
21.11.24 21:59:31 | 100 | 74,82 |
21.11.24 21:59:30 | 100 | 74,79 |
21.11.24 21:59:30 | 100 | 74,79 |
21.11.24 21:59:30 | 104 | 74,77 |
21.11.24 21:59:30 | 100 | 74,79 |
21.11.24 21:59:29 | 100 | 74,81 |
21.11.24 21:59:29 | 100 | 74,81 |
21.11.24 21:59:27 | 100 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:27 | 100 | 74,79 |
21.11.24 21:59:27 | 100 | 74,79 |
21.11.24 21:59:26 | 100 | 74,79 |
21.11.24 21:59:26 | 100 | 74,79 |
21.11.24 21:59:16 | 449 | 74,78 |
21.11.24 21:59:04 | 100 | 74,83 |
21.11.24 21:59:01 | 100 | 74,83 |
21.11.24 21:59:01 | 229 | 74,83 |
21.11.24 21:59:01 | 384 | 74,83 |
21.11.24 21:58:50 | 100 | 74,84 |
21.11.24 21:58:44 | 100 | 74,86 |
21.11.24 21:58:42 | 193 | 74,85 |
21.11.24 21:58:27 | 100 | 74,85 |
21.11.24 21:58:26 | 100 | 74,86 |
21.11.24 21:58:26 | 206 | 74,86 |