H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:19 | 100 | 58,9650 |
21:35:43 | 100 | 58,9600 |
21:35:40 | 100 | 58,9500 |
21:35:36 | 150 | 58,9500 |
21:35:06 | 100 | 58,8900 |
21:35:06 | 100 | 58,8900 |
21:35:00 | 100 | 58,8700 |
21:34:35 | 200 | 58,8900 |
21:34:32 | 100 | 58,8700 |
21:34:31 | 100 | 58,8800 |
21:34:31 | 100 | 58,8800 |
21:34:31 | 100 | 58,8800 |
21:34:26 | 100 | 58,9000 |
21:34:25 | 100 | 58,9000 |
21:34:17 | 100 | 58,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:08 | 100 | 58,9050 |
21:33:54 | 100 | 58,9100 |
21:33:53 | 100 | 58,9100 |
21:33:53 | 100 | 58,9100 |
21:33:53 | 100 | 58,9100 |
21:33:53 | 100 | 58,8950 |
21:33:42 | 100 | 58,8800 |
21:33:16 | 200 | 58,8800 |
21:33:16 | 100 | 58,8800 |
21:33:16 | 100 | 58,8800 |
21:33:08 | 100 | 58,8550 |
21:32:51 | 300 | 58,8800 |
21:32:51 | 100 | 58,8650 |
21:32:50 | 100 | 58,9000 |
21:32:50 | 100 | 58,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:50 | 100 | 58,8900 |
21:32:50 | 100 | 58,8700 |
21:32:07 | 100 | 58,8900 |
21:29:08 | 100 | 58,8800 |
21:28:13 | 100 | 58,9000 |
21:27:02 | 100 | 58,8800 |
21:26:51 | 100 | 58,8700 |
21:25:54 | 100 | 58,9000 |
21:25:54 | 100 | 58,9050 |
21:25:52 | 100 | 58,8800 |
21:25:52 | 100 | 58,8850 |
21:25:52 | 100 | 58,8600 |
21:24:09 | 100 | 58,8550 |
21:24:06 | 100 | 58,8600 |
21:24:05 | 100 | 58,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login