H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 56,1800 |
06.06.25 22:00:02 | 49,36 Tsd. | 56,1800 |
06.06.25 21:59:59 | 199 | 56,1400 |
06.06.25 21:59:59 | 200 | 56,1400 |
06.06.25 21:59:59 | 100 | 56,1400 |
06.06.25 21:59:59 | 100 | 56,1500 |
06.06.25 21:59:58 | 400 | 56,1600 |
06.06.25 21:59:58 | 173 | 56,1600 |
06.06.25 21:59:58 | 100 | 56,1600 |
06.06.25 21:59:55 | 115 | 56,1300 |
06.06.25 21:59:52 | 100 | 56,1200 |
06.06.25 21:59:50 | 100 | 56,1500 |
06.06.25 21:59:50 | 100 | 56,1300 |
06.06.25 21:59:49 | 100 | 56,1600 |
06.06.25 21:59:49 | 100 | 56,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | 100 | 56,1500 |
06.06.25 21:59:47 | 100 | 56,1500 |
06.06.25 21:59:47 | 100 | 56,1400 |
06.06.25 21:59:47 | 100 | 56,1300 |
06.06.25 21:59:47 | 100 | 56,1300 |
06.06.25 21:59:47 | 121 | 56,1300 |
06.06.25 21:59:47 | 121 | 56,1300 |
06.06.25 21:59:47 | 100 | 56,1150 |
06.06.25 21:59:42 | 214 | 56,1200 |
06.06.25 21:59:42 | 100 | 56,1200 |
06.06.25 21:59:37 | 100 | 56,1100 |
06.06.25 21:59:34 | 100 | 56,1000 |
06.06.25 21:59:34 | 200 | 56,1000 |
06.06.25 21:59:33 | 261 | 56,1000 |
06.06.25 21:59:21 | 100 | 56,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 200 | 56,1000 |
06.06.25 21:59:11 | 189 | 56,1200 |
06.06.25 21:59:11 | 203 | 56,1200 |
06.06.25 21:59:00 | 475 | 56,1000 |
06.06.25 21:58:55 | 100 | 56,1000 |
06.06.25 21:58:55 | 194 | 56,1000 |
06.06.25 21:58:35 | 100 | 56,1100 |
06.06.25 21:58:35 | 172 | 56,1100 |
06.06.25 21:58:35 | 100 | 56,1100 |
06.06.25 21:58:35 | 293 | 56,0900 |
06.06.25 21:58:35 | 223 | 56,0900 |
06.06.25 21:58:34 | 100 | 56,1000 |
06.06.25 21:58:34 | 347 | 56,1000 |
06.06.25 21:58:34 | 278 | 56,1000 |
06.06.25 21:58:33 | 750 | 56,1100 |