H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 74,38 |
22:00:02 | 46,74 Tsd. | 74,38 |
22:00:00 | 1,16 Tsd. | 74,42 |
22:00:00 | 287 | 74,42 |
21:59:59 | 298 | 74,42 |
21:59:59 | 100 | 74,43 |
21:59:53 | 100 | 74,40 |
21:59:52 | 323 | 74,41 |
21:59:44 | 100 | 74,39 |
21:59:26 | 100 | 74,32 |
21:59:26 | 100 | 74,32 |
21:59:26 | 100 | 74,32 |
21:59:26 | 100 | 74,32 |
21:59:25 | 130 | 74,31 |
21:59:17 | 103 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 74,38 |
21:59:12 | 280 | 74,38 |
21:59:12 | 277 | 74,39 |
21:59:03 | 120 | 74,39 |
21:59:03 | 102 | 74,38 |
21:59:03 | 102 | 74,38 |
21:59:03 | 100 | 74,38 |
21:59:03 | 136 | 74,38 |
21:58:57 | 102 | 74,37 |
21:58:57 | 100 | 74,36 |
21:58:57 | 100 | 74,35 |
21:58:56 | 100 | 74,37 |
21:58:56 | 100 | 74,37 |
21:58:56 | 100 | 74,37 |
21:58:56 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 134 | 74,37 |
21:58:23 | 100 | 74,40 |
21:58:08 | 100 | 74,41 |
21:58:08 | 425 | 74,40 |
21:57:53 | 100 | 74,38 |
21:57:41 | 100 | 74,41 |
21:57:36 | 131 | 74,39 |
21:57:36 | 100 | 74,40 |
21:57:31 | 100 | 74,39 |
21:57:29 | 100 | 74,40 |
21:57:29 | 100 | 74,40 |
21:57:29 | 109 | 74,39 |
21:57:19 | 125 | 74,40 |
21:57:15 | 135 | 74,38 |
21:57:15 | 394 | 74,38 |