FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:21 | - | 71,50 |
09:58:21 | - | 71,50 |
09:55:21 | - | 71,50 |
09:52:21 | - | 71,50 |
09:49:21 | - | 71,50 |
09:46:20 | - | 71,50 |
09:43:20 | - | 71,50 |
09:40:20 | - | 71,50 |
09:39:05 | - | 71,00 |
09:36:04 | - | 71,00 |
09:33:04 | - | 71,00 |
09:30:06 | - | 71,00 |
09:28:20 | - | 71,50 |
09:27:22 | - | 71,00 |
09:26:53 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:53 | - | 71,50 |
09:20:52 | - | 71,50 |
09:17:53 | - | 71,00 |
09:14:53 | - | 71,00 |
09:11:53 | - | 71,00 |
09:08:53 | - | 71,00 |
09:05:53 | - | 71,00 |
09:02:52 | - | 71,00 |
08:59:52 | - | 71,00 |
08:56:52 | - | 71,00 |
08:53:51 | - | 71,00 |
08:50:51 | - | 71,00 |
08:49:38 | - | 71,50 |
08:46:38 | - | 71,50 |
08:43:38 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:37 | - | 71,50 |
08:37:37 | - | 71,50 |
08:34:36 | - | 71,50 |
08:31:36 | - | 71,50 |
08:28:36 | - | 71,50 |
08:25:36 | - | 71,50 |
08:22:35 | - | 71,50 |
08:19:35 | - | 71,50 |
08:16:35 | - | 71,50 |
08:13:34 | - | 71,50 |
08:10:34 | - | 71,50 |
08:07:34 | - | 71,50 |
08:04:33 | - | 71,50 |
08:01:33 | - | 71,50 |
07:58:33 | - | 71,50 |