FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:13 | - | 52,50 |
| 12:51:12 | - | 52,50 |
| 12:48:12 | - | 52,50 |
| 12:45:11 | - | 52,50 |
| 12:42:11 | - | 52,50 |
| 12:39:10 | - | 52,50 |
| 12:36:10 | - | 52,50 |
| 12:33:27 | - | 53,00 |
| 12:30:26 | - | 53,00 |
| 12:27:26 | - | 53,00 |
| 12:24:25 | - | 53,00 |
| 12:24:24 | - | 52,50 |
| 12:24:23 | - | 53,00 |
| 12:23:56 | - | 52,50 |
| 12:23:51 | - | 53,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:47 | - | 52,50 |
| 12:22:13 | - | 53,00 |
| 12:22:11 | - | 52,50 |
| 12:21:59 | - | 53,00 |
| 12:21:52 | - | 52,50 |
| 12:21:43 | - | 53,00 |
| 12:21:39 | - | 52,50 |
| 12:21:38 | - | 53,00 |
| 12:21:26 | - | 52,50 |
| 12:18:26 | - | 52,50 |
| 12:18:19 | - | 53,00 |
| 12:18:02 | - | 52,50 |
| 12:17:57 | - | 53,00 |
| 12:17:53 | - | 52,50 |
| 12:16:12 | - | 53,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:02 | - | 52,50 |
| 12:16:01 | - | 53,00 |
| 12:15:58 | - | 52,50 |
| 12:15:30 | - | 53,00 |
| 12:15:27 | - | 52,50 |
| 12:14:12 | - | 53,00 |
| 12:13:41 | - | 52,50 |
| 12:13:20 | - | 53,00 |
| 12:13:16 | - | 52,50 |
| 12:12:19 | - | 53,00 |
| 12:09:18 | - | 53,00 |
| 12:06:17 | - | 53,00 |
| 12:03:17 | - | 53,00 |
| 12:00:16 | - | 53,00 |
| 11:57:44 | - | 52,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login