FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 72,00 |
26.09.24 08:35:03 | 0 | 66,50 |
25.09.24 08:01:24 | 0 | 73,50 |
24.09.24 08:01:18 | 0 | 73,50 |
23.09.24 08:32:45 | 0 | 73,50 |
20.09.24 08:01:32 | 0 | 75,00 |
19.09.24 08:06:02 | 0 | 73,50 |
18.09.24 08:03:36 | 0 | 73,00 |
17.09.24 08:01:25 | 0 | 72,50 |
16.09.24 08:03:24 | 0 | 72,50 |
13.09.24 08:03:36 | 0 | 71,50 |
12.09.24 08:06:03 | 0 | 71,50 |
11.09.24 08:07:16 | 0 | 71,50 |
10.09.24 08:01:30 | 0 | 72,00 |
09.09.24 08:03:37 | 0 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 73,00 |
05.09.24 08:02:19 | 0 | 74,00 |
04.09.24 08:08:04 | 0 | 75,00 |
03.09.24 08:03:57 | 0 | 77,00 |
02.09.24 08:05:06 | 0 | 77,00 |
30.08.24 08:04:15 | 0 | 76,00 |
Keine Daten verfügbar