FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 67,50 |
04.11.24 08:11:20 | 0 | 67,00 |
01.11.24 08:02:46 | 0 | 67,50 |
31.10.24 08:04:15 | 0 | 69,00 |
30.10.24 08:01:29 | 0 | 69,50 |
29.10.24 08:03:23 | 0 | 69,50 |
28.10.24 08:03:49 | 0 | 69,50 |
25.10.24 08:23:19 | 0 | 69,50 |
24.10.24 08:10:45 | 0 | 69,50 |
23.10.24 08:04:06 | 0 | 69,50 |
22.10.24 08:02:13 | 0 | 71,00 |
21.10.24 08:00:52 | 0 | 73,00 |
18.10.24 08:01:50 | 0 | 74,00 |
17.10.24 08:03:48 | 0 | 74,00 |
16.10.24 08:03:04 | 0 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:26 | 0 | 73,00 |
14.10.24 08:02:39 | 0 | 72,00 |
11.10.24 08:01:44 | 0 | 71,50 |
10.10.24 08:01:51 | 0 | 71,50 |
09.10.24 08:04:58 | 0 | 70,50 |
08.10.24 08:30:08 | 0 | 70,50 |
07.10.24 08:01:32 | 0 | 70,50 |
Keine Daten verfügbar