FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:06 | 0 | 48,600 |
05.06.25 08:03:06 | 0 | 48,600 |
04.06.25 08:02:01 | 0 | 48,600 |
03.06.25 08:03:51 | 0 | 48,600 |
02.06.25 08:01:09 | 0 | 49,400 |
30.05.25 08:00:47 | 0 | 49,600 |
29.05.25 08:02:07 | 0 | 49,600 |
28.05.25 08:02:57 | 0 | 48,800 |
28.05.25 08:02:56 | 0 | 48,800 |
27.05.25 08:01:56 | 0 | 48,400 |
26.05.25 08:01:00 | 0 | 48,400 |
23.05.25 08:00:13 | 0 | 48,800 |
22.05.25 08:00:58 | 0 | 49,000 |
21.05.25 08:02:25 | 0 | 50,000 |
20.05.25 08:00:15 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:11 | 0 | 50,000 |
16.05.25 08:00:09 | 0 | 50,000 |
15.05.25 08:00:14 | 0 | 50,000 |
14.05.25 08:00:10 | 0 | 50,500 |
13.05.25 08:00:50 | 0 | 50,500 |
12.05.25 08:00:58 | 0 | 48,600 |
09.05.25 08:04:54 | 0 | 48,200 |
Keine Daten verfügbar