H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:35 | 100 | 79,00 |
11.09.24 21:58:35 | 100 | 78,99 |
11.09.24 21:58:35 | 100 | 79,01 |
11.09.24 21:58:35 | 100 | 79,01 |
11.09.24 21:58:09 | 162 | 78,99 |
11.09.24 21:58:09 | 100 | 79,00 |
11.09.24 21:58:09 | 172 | 79,00 |
11.09.24 21:57:17 | 232 | 79,01 |
11.09.24 21:57:01 | 100 | 79,04 |
11.09.24 21:56:59 | 158 | 79,06 |
11.09.24 21:56:59 | 130 | 79,07 |
11.09.24 21:56:53 | 173 | 79,08 |
11.09.24 21:56:49 | 143 | 79,11 |
11.09.24 21:56:43 | 100 | 79,09 |
11.09.24 21:56:36 | 100 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:36 | 100 | 79,10 |
11.09.24 21:56:36 | 100 | 79,11 |
11.09.24 21:56:34 | 100 | 79,09 |
11.09.24 21:56:27 | 100 | 79,09 |
11.09.24 21:56:27 | 100 | 79,09 |
11.09.24 21:56:21 | 100 | 79,11 |
11.09.24 21:56:18 | 100 | 79,12 |
11.09.24 21:56:13 | 100 | 79,16 |
11.09.24 21:56:12 | 126 | 79,12 |
11.09.24 21:56:12 | 100 | 79,10 |
11.09.24 21:56:12 | 111 | 79,10 |
11.09.24 21:56:00 | 100 | 79,11 |
11.09.24 21:56:00 | 100 | 79,11 |
11.09.24 21:55:41 | 185 | 79,08 |
11.09.24 21:55:41 | 100 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:17 | 100 | 79,09 |
11.09.24 21:55:14 | 100 | 79,09 |
11.09.24 21:55:14 | 100 | 79,09 |
11.09.24 21:55:11 | 300 | 79,06 |
11.09.24 21:54:51 | 200 | 78,99 |
11.09.24 21:54:51 | 100 | 78,99 |
11.09.24 21:54:51 | 100 | 78,99 |
11.09.24 21:54:51 | 354 | 78,99 |
11.09.24 21:54:37 | 100 | 78,93 |
11.09.24 21:54:37 | 100 | 78,93 |
11.09.24 21:54:37 | 100 | 78,91 |
11.09.24 21:54:35 | 101 | 78,91 |
11.09.24 21:54:35 | 100 | 78,93 |
11.09.24 21:54:35 | 100 | 78,92 |
11.09.24 21:54:35 | 100 | 78,92 |