FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 67,50 |
04.11.24 08:13:05 | 0 | 66,50 |
01.11.24 08:13:06 | 0 | 67,00 |
31.10.24 08:13:05 | 0 | 68,00 |
30.10.24 08:13:06 | 0 | 69,00 |
29.10.24 08:13:06 | 0 | 69,50 |
28.10.24 08:13:06 | 0 | 69,50 |
25.10.24 08:13:06 | 0 | 69,00 |
24.10.24 08:13:06 | 0 | 69,00 |
23.10.24 08:13:05 | 0 | 69,00 |
22.10.24 08:13:06 | 0 | 70,50 |
21.10.24 08:13:06 | 0 | 73,00 |
18.10.24 08:13:06 | 0 | 73,50 |
17.10.24 08:13:06 | 0 | 74,00 |
16.10.24 08:36:41 | 0 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:13:06 | 0 | 73,00 |
14.10.24 08:13:06 | 0 | 72,00 |
11.10.24 08:13:05 | 0 | 71,00 |
10.10.24 08:13:06 | 0 | 71,50 |
09.10.24 08:13:06 | 0 | 70,00 |
08.10.24 08:13:06 | 0 | 70,00 |
07.10.24 08:13:06 | 0 | 70,50 |
Keine Daten verfügbar