FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 71,50 |
21.11.24 08:13:05 | 0 | 70,50 |
20.11.24 08:13:05 | 0 | 69,50 |
19.11.24 08:13:05 | 0 | 70,00 |
18.11.24 08:13:06 | 0 | 72,00 |
15.11.24 08:13:05 | 0 | 71,00 |
14.11.24 08:13:05 | 0 | 72,00 |
13.11.24 08:13:06 | 0 | 71,00 |
12.11.24 08:13:06 | 0 | 72,50 |
11.11.24 08:13:05 | 0 | 72,50 |
08.11.24 08:13:05 | 0 | 72,50 |
07.11.24 08:13:06 | 0 | 73,50 |
06.11.24 08:13:05 | 0 | 70,50 |
05.11.24 08:13:06 | 0 | 67,50 |
04.11.24 08:13:05 | 0 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:13:06 | 0 | 67,00 |
31.10.24 08:13:05 | 0 | 68,00 |
30.10.24 08:13:06 | 0 | 69,00 |
29.10.24 08:13:06 | 0 | 69,50 |
28.10.24 08:13:06 | 0 | 69,50 |
25.10.24 08:13:06 | 0 | 69,00 |
24.10.24 08:13:06 | 0 | 69,00 |
23.10.24 08:13:05 | 0 | 69,00 |
Keine Daten verfügbar