H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:30 | 100 | 78,81 |
11.09.24 21:40:30 | 100 | 78,81 |
11.09.24 21:40:30 | 100 | 78,81 |
11.09.24 21:39:44 | 100 | 78,78 |
11.09.24 21:39:41 | 100 | 78,77 |
11.09.24 21:39:41 | 100 | 78,78 |
11.09.24 21:39:40 | 163 | 78,78 |
11.09.24 21:38:47 | 103 | 78,86 |
11.09.24 21:38:33 | 110 | 78,83 |
11.09.24 21:38:33 | 200 | 78,81 |
11.09.24 21:38:31 | 100 | 78,79 |
11.09.24 21:38:31 | 100 | 78,79 |
11.09.24 21:37:02 | 100 | 78,83 |
11.09.24 21:36:41 | 165 | 78,80 |
11.09.24 21:36:40 | 100 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:40 | 100 | 78,81 |
11.09.24 21:36:40 | 100 | 78,83 |
11.09.24 21:36:40 | 187 | 78,83 |
11.09.24 21:34:12 | 100 | 78,81 |
11.09.24 21:33:48 | 100 | 78,82 |
11.09.24 21:33:38 | 100 | 78,81 |
11.09.24 21:33:38 | 100 | 78,81 |
11.09.24 21:33:38 | 210 | 78,81 |
11.09.24 21:32:21 | 100 | 78,79 |
11.09.24 21:32:21 | 100 | 78,79 |
11.09.24 21:31:40 | 176 | 78,84 |
11.09.24 21:29:07 | 100 | 78,84 |
11.09.24 21:29:07 | 100 | 78,90 |
11.09.24 21:29:07 | 100 | 78,90 |
11.09.24 21:29:07 | 100 | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:41 | 100 | 78,99 |
11.09.24 21:28:41 | 100 | 78,99 |
11.09.24 21:28:41 | 100 | 78,99 |
11.09.24 21:28:41 | 100 | 78,94 |
11.09.24 21:28:41 | 100 | 78,99 |
11.09.24 21:28:41 | 100 | 79,00 |
11.09.24 21:28:41 | 100 | 79,00 |
11.09.24 21:28:41 | 100 | 78,95 |
11.09.24 21:28:41 | 100 | 78,95 |
11.09.24 21:28:41 | 100 | 78,95 |
11.09.24 21:28:41 | 100 | 78,95 |
11.09.24 21:28:41 | 100 | 78,96 |
11.09.24 21:28:35 | 100 | 78,99 |
11.09.24 21:28:35 | 100 | 78,97 |
11.09.24 21:28:35 | 100 | 78,98 |