H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:49 | 100 | 78,01 |
11.09.24 20:17:49 | 100 | 78,02 |
11.09.24 20:17:23 | 100 | 78,08 |
11.09.24 20:15:57 | 130 | 78,02 |
11.09.24 20:15:32 | 100 | 78,08 |
11.09.24 20:14:44 | 100 | 78,08 |
11.09.24 20:14:39 | 100 | 78,08 |
11.09.24 20:14:19 | 100 | 78,08 |
11.09.24 20:14:19 | 105 | 78,05 |
11.09.24 20:13:24 | 100 | 78,01 |
11.09.24 20:13:21 | 100 | 78,02 |
11.09.24 20:13:21 | 100 | 78,04 |
11.09.24 20:13:21 | 103 | 78,05 |
11.09.24 20:12:41 | 100 | 78,05 |
11.09.24 20:07:36 | 100 | 78,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:35 | 100 | 78,01 |
11.09.24 20:01:44 | 100 | 78,09 |
11.09.24 19:58:03 | 100 | 78,04 |
11.09.24 19:57:35 | 100 | 77,98 |
11.09.24 19:57:35 | 100 | 77,98 |
11.09.24 19:54:16 | 100 | 78,08 |
11.09.24 19:54:16 | 100 | 78,08 |
11.09.24 19:54:12 | 100 | 78,15 |
11.09.24 19:54:12 | 100 | 78,10 |
11.09.24 19:54:12 | 101 | 78,10 |
11.09.24 19:52:49 | 100 | 78,10 |
11.09.24 19:45:23 | 100 | 78,10 |
11.09.24 19:42:56 | 100 | 78,04 |
11.09.24 19:25:43 | 100 | 78,04 |
11.09.24 19:24:37 | 100 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:37 | 100 | 78,00 |
11.09.24 19:24:37 | 204 | 78,00 |
11.09.24 19:20:22 | 100 | 78,07 |
11.09.24 19:20:22 | 100 | 78,08 |
11.09.24 19:20:22 | 100 | 78,08 |
11.09.24 19:20:22 | 100 | 78,08 |
11.09.24 19:20:22 | 100 | 78,08 |
11.09.24 19:20:19 | 100 | 78,08 |
11.09.24 19:20:19 | 100 | 78,08 |
11.09.24 19:19:00 | 100 | 78,08 |
11.09.24 19:19:00 | 100 | 78,08 |
11.09.24 19:19:00 | 100 | 78,08 |
11.09.24 19:19:00 | 100 | 78,08 |
11.09.24 19:17:14 | 123 | 78,15 |
11.09.24 19:16:32 | 100 | 78,12 |