H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:15 | 100 | 78,27 |
11.09.24 21:04:11 | 100 | 78,29 |
11.09.24 21:04:11 | 100 | 78,28 |
11.09.24 21:04:11 | 100 | 78,29 |
11.09.24 21:02:20 | 105 | 78,38 |
11.09.24 21:02:00 | 206 | 78,41 |
11.09.24 21:02:00 | 100 | 78,41 |
11.09.24 21:02:00 | 106 | 78,41 |
11.09.24 21:02:00 | 100 | 78,41 |
11.09.24 21:00:10 | 1,10 Tsd. | 78,46 |
11.09.24 21:00:00 | 203 | 78,46 |
11.09.24 21:00:00 | 136 | 78,46 |
11.09.24 20:53:23 | 100 | 78,44 |
11.09.24 20:53:23 | 100 | 78,46 |
11.09.24 20:53:23 | 100 | 78,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:23 | 100 | 78,47 |
11.09.24 20:53:23 | 100 | 78,46 |
11.09.24 20:53:23 | 100 | 78,40 |
11.09.24 20:53:10 | 100 | 78,47 |
11.09.24 20:52:43 | 100 | 78,46 |
11.09.24 20:52:15 | 100 | 78,47 |
11.09.24 20:51:07 | 100 | 78,47 |
11.09.24 20:50:36 | 100 | 78,47 |
11.09.24 20:50:36 | 100 | 78,47 |
11.09.24 20:50:36 | 100 | 78,47 |
11.09.24 20:50:36 | 100 | 78,47 |
11.09.24 20:50:36 | 100 | 78,47 |
11.09.24 20:50:33 | 100 | 78,40 |
11.09.24 20:50:33 | 200 | 78,41 |
11.09.24 20:50:33 | 201 | 78,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:07 | 100 | 78,44 |
11.09.24 20:48:10 | 100 | 78,50 |
11.09.24 20:47:00 | 101 | 78,44 |
11.09.24 20:44:24 | 185 | 78,54 |
11.09.24 20:44:23 | 105 | 78,57 |
11.09.24 20:43:42 | 100 | 78,52 |
11.09.24 20:41:00 | 100 | 78,51 |
11.09.24 20:41:00 | 100 | 78,51 |
11.09.24 20:40:12 | 100 | 78,51 |
11.09.24 20:33:42 | 100 | 78,29 |
11.09.24 20:28:48 | 100 | 78,22 |
11.09.24 20:28:47 | 100 | 78,22 |
11.09.24 20:27:38 | 100 | 78,22 |
11.09.24 20:27:38 | 124 | 78,21 |
11.09.24 20:25:13 | 100 | 78,17 |