H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:27 | 100 | 78,06 |
11.09.24 19:15:27 | 109 | 78,07 |
11.09.24 19:15:14 | 100 | 78,11 |
11.09.24 19:15:11 | 100 | 78,11 |
11.09.24 19:15:02 | 100 | 78,08 |
11.09.24 19:11:36 | 153 | 77,94 |
11.09.24 19:09:04 | 100 | 77,99 |
11.09.24 19:07:58 | 100 | 78,00 |
11.09.24 19:06:39 | 100 | 77,95 |
11.09.24 19:05:46 | 100 | 77,91 |
11.09.24 19:05:46 | 100 | 77,91 |
11.09.24 19:04:59 | 100 | 77,94 |
11.09.24 19:04:15 | 100 | 77,94 |
11.09.24 19:04:05 | 100 | 77,94 |
11.09.24 19:02:29 | 100 | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:49 | 200 | 77,85 |
11.09.24 18:59:32 | 100 | 77,89 |
11.09.24 18:59:32 | 100 | 77,90 |
11.09.24 18:59:32 | 100 | 77,86 |
11.09.24 18:59:32 | 150 | 77,87 |
11.09.24 18:59:32 | 100 | 77,87 |
11.09.24 18:59:32 | 100 | 77,88 |
11.09.24 18:59:32 | 100 | 77,87 |
11.09.24 18:59:32 | 100 | 77,87 |
11.09.24 18:59:32 | 200 | 77,87 |
11.09.24 18:59:32 | 155 | 77,87 |
11.09.24 18:59:19 | 100 | 77,91 |
11.09.24 18:57:23 | 100 | 77,89 |
11.09.24 18:57:02 | 100 | 77,89 |
11.09.24 18:57:02 | 100 | 77,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:16 | 100 | 77,95 |
11.09.24 18:52:15 | 100 | 77,89 |
11.09.24 18:52:10 | 153 | 77,87 |
11.09.24 18:44:16 | 100 | 77,78 |
11.09.24 18:44:16 | 100 | 77,78 |
11.09.24 18:39:47 | 100 | 77,81 |
11.09.24 18:38:13 | 100 | 77,73 |
11.09.24 18:35:10 | 163 | 77,72 |
11.09.24 18:31:19 | 100 | 77,71 |
11.09.24 18:27:28 | 100 | 77,72 |
11.09.24 18:25:53 | 800 | 77,63 |
11.09.24 18:23:37 | 483 | 77,61 |
11.09.24 18:23:02 | 100 | 77,61 |
11.09.24 18:23:02 | 100 | 77,61 |
11.09.24 18:23:02 | 100 | 77,61 |