H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:57 | 124 | 76,86 |
11.09.24 17:05:35 | 100 | 76,80 |
11.09.24 17:05:31 | 100 | 76,79 |
11.09.24 17:05:31 | 100 | 76,81 |
11.09.24 17:05:31 | 100 | 76,81 |
11.09.24 17:05:31 | 100 | 76,81 |
11.09.24 17:05:31 | 100 | 76,81 |
11.09.24 17:05:31 | 100 | 76,81 |
11.09.24 17:05:31 | 100 | 76,81 |
11.09.24 17:05:31 | 101 | 76,75 |
11.09.24 17:05:10 | 100 | 76,73 |
11.09.24 17:05:10 | 100 | 76,77 |
11.09.24 17:05:10 | 100 | 76,77 |
11.09.24 17:03:49 | 102 | 76,86 |
11.09.24 17:03:49 | 133 | 76,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:16 | 100 | 76,75 |
11.09.24 16:59:20 | 180 | 76,63 |
11.09.24 16:59:20 | 100 | 76,75 |
11.09.24 16:59:20 | 100 | 76,75 |
11.09.24 16:59:20 | 100 | 76,75 |
11.09.24 16:56:06 | 200 | 76,49 |
11.09.24 16:55:53 | 147 | 76,60 |
11.09.24 16:55:38 | 103 | 76,60 |
11.09.24 16:55:15 | 100 | 76,60 |
11.09.24 16:54:43 | 100 | 76,60 |
11.09.24 16:54:38 | 100 | 76,60 |
11.09.24 16:54:37 | 100 | 76,62 |
11.09.24 16:54:37 | 100 | 76,62 |
11.09.24 16:54:37 | 100 | 76,62 |
11.09.24 16:54:37 | 250 | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:37 | 100 | 76,62 |
11.09.24 16:54:17 | 131 | 76,75 |
11.09.24 16:51:30 | 100 | 76,68 |
11.09.24 16:51:30 | 100 | 76,73 |
11.09.24 16:51:30 | 100 | 76,72 |
11.09.24 16:51:30 | 100 | 76,74 |
11.09.24 16:51:30 | 100 | 76,74 |
11.09.24 16:51:30 | 100 | 76,74 |
11.09.24 16:51:30 | 100 | 76,63 |
11.09.24 16:51:30 | 100 | 76,64 |
11.09.24 16:51:30 | 100 | 76,63 |
11.09.24 16:51:30 | 100 | 76,64 |
11.09.24 16:50:32 | 100 | 76,73 |
11.09.24 16:46:21 | 100 | 76,81 |
11.09.24 16:46:17 | 100 | 76,71 |