H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:03 | 100 | 76,80 |
11.09.24 16:45:45 | 267 | 76,70 |
11.09.24 16:45:45 | 100 | 76,67 |
11.09.24 16:45:45 | 100 | 76,67 |
11.09.24 16:45:45 | 100 | 76,67 |
11.09.24 16:45:35 | 100 | 76,73 |
11.09.24 16:45:35 | 100 | 76,72 |
11.09.24 16:45:04 | 100 | 76,78 |
11.09.24 16:45:04 | 100 | 76,78 |
11.09.24 16:45:04 | 100 | 76,78 |
11.09.24 16:44:50 | 100 | 76,75 |
11.09.24 16:44:48 | 100 | 76,75 |
11.09.24 16:44:47 | 100 | 76,75 |
11.09.24 16:44:44 | 100 | 76,75 |
11.09.24 16:44:43 | 100 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:42 | 100 | 76,75 |
11.09.24 16:44:40 | 100 | 76,74 |
11.09.24 16:44:29 | 100 | 76,61 |
11.09.24 16:44:29 | 100 | 76,71 |
11.09.24 16:44:29 | 100 | 76,71 |
11.09.24 16:44:29 | 369 | 76,62 |
11.09.24 16:44:29 | 100 | 76,62 |
11.09.24 16:44:29 | 200 | 76,61 |
11.09.24 16:44:29 | 100 | 76,60 |
11.09.24 16:44:29 | 100 | 76,61 |
11.09.24 16:44:08 | 102 | 76,54 |
11.09.24 16:43:11 | 100 | 76,54 |
11.09.24 16:43:11 | 100 | 76,54 |
11.09.24 16:43:06 | 100 | 76,55 |
11.09.24 16:43:06 | 100 | 76,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:31 | 100 | 76,55 |
11.09.24 16:42:29 | 122 | 76,55 |
11.09.24 16:42:29 | 712 | 76,55 |
11.09.24 16:42:03 | 100 | 76,55 |
11.09.24 16:41:30 | 149 | 76,55 |
11.09.24 16:40:51 | 100 | 76,53 |
11.09.24 16:40:46 | 100 | 76,53 |
11.09.24 16:40:43 | 100 | 76,53 |
11.09.24 16:40:41 | 100 | 76,53 |
11.09.24 16:40:39 | 100 | 76,53 |
11.09.24 16:40:31 | 100 | 76,53 |
11.09.24 16:40:29 | 100 | 76,47 |
11.09.24 16:40:29 | 126 | 76,51 |
11.09.24 16:40:29 | 100 | 76,47 |
11.09.24 16:40:21 | 100 | 76,46 |