H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:36 | 100 | 76,78 |
11.09.24 16:14:34 | 100 | 76,72 |
11.09.24 16:14:06 | 100 | 76,86 |
11.09.24 16:14:06 | 100 | 76,86 |
11.09.24 16:14:06 | 100 | 76,86 |
11.09.24 16:14:06 | 100 | 76,86 |
11.09.24 16:14:06 | 100 | 76,86 |
11.09.24 16:14:06 | 100 | 76,86 |
11.09.24 16:14:06 | 100 | 76,86 |
11.09.24 16:14:06 | 119 | 76,86 |
11.09.24 16:14:06 | 120 | 76,85 |
11.09.24 16:14:04 | 100 | 76,79 |
11.09.24 16:14:04 | 100 | 76,79 |
11.09.24 16:14:04 | 100 | 76,79 |
11.09.24 16:13:59 | 267 | 76,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:59 | 127 | 76,86 |
11.09.24 16:13:11 | 155 | 76,82 |
11.09.24 16:13:11 | 100 | 76,86 |
11.09.24 16:13:11 | 179 | 76,86 |
11.09.24 16:13:11 | 200 | 76,86 |
11.09.24 16:13:11 | 100 | 76,86 |
11.09.24 16:13:09 | 100 | 76,86 |
11.09.24 16:13:09 | 100 | 76,86 |
11.09.24 16:13:09 | 100 | 76,86 |
11.09.24 16:13:09 | 155 | 76,86 |
11.09.24 16:12:33 | 100 | 76,86 |
11.09.24 16:12:00 | 100 | 76,88 |
11.09.24 16:12:00 | 100 | 76,88 |
11.09.24 16:12:00 | 100 | 76,88 |
11.09.24 16:12:00 | 100 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:00 | 100 | 76,88 |
11.09.24 16:12:00 | 100 | 76,88 |
11.09.24 16:12:00 | 100 | 76,88 |
11.09.24 16:12:00 | 100 | 76,88 |
11.09.24 16:12:00 | 100 | 76,95 |
11.09.24 16:11:03 | 100 | 76,92 |
11.09.24 16:11:03 | 100 | 76,92 |
11.09.24 16:10:23 | 100 | 76,81 |
11.09.24 16:10:23 | 100 | 76,95 |
11.09.24 16:10:22 | 122 | 76,94 |
11.09.24 16:10:22 | 100 | 76,93 |
11.09.24 16:10:22 | 100 | 76,95 |
11.09.24 16:10:22 | 100 | 76,88 |
11.09.24 16:10:22 | 100 | 76,88 |
11.09.24 16:10:22 | 100 | 76,88 |