H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:22 | 100 | 76,95 |
11.09.24 16:10:21 | 100 | 77,00 |
11.09.24 16:10:21 | 100 | 77,01 |
11.09.24 16:10:21 | 123 | 77,01 |
11.09.24 16:09:21 | 100 | 77,16 |
11.09.24 16:09:11 | 100 | 77,23 |
11.09.24 16:09:11 | 100 | 77,23 |
11.09.24 16:09:11 | 100 | 77,26 |
11.09.24 16:09:11 | 100 | 77,25 |
11.09.24 16:09:11 | 292 | 77,25 |
11.09.24 16:09:05 | 100 | 77,29 |
11.09.24 16:09:05 | 100 | 77,27 |
11.09.24 16:09:05 | 100 | 77,28 |
11.09.24 16:08:54 | 100 | 77,27 |
11.09.24 16:08:54 | 100 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:53 | 100 | 77,27 |
11.09.24 16:06:53 | 100 | 77,27 |
11.09.24 16:06:53 | 100 | 77,20 |
11.09.24 16:06:53 | 100 | 77,23 |
11.09.24 16:06:53 | 100 | 77,23 |
11.09.24 16:06:53 | 100 | 77,24 |
11.09.24 16:06:53 | 100 | 77,27 |
11.09.24 16:06:51 | 138 | 77,23 |
11.09.24 16:06:11 | 100 | 77,23 |
11.09.24 16:06:10 | 100 | 77,15 |
11.09.24 16:06:10 | 100 | 77,15 |
11.09.24 16:06:10 | 108 | 77,15 |
11.09.24 16:06:10 | 100 | 77,15 |
11.09.24 16:06:02 | 100 | 77,22 |
11.09.24 16:06:02 | 163 | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:02 | 100 | 77,21 |
11.09.24 16:06:02 | 100 | 77,17 |
11.09.24 16:06:02 | 100 | 77,16 |
11.09.24 16:06:02 | 100 | 77,18 |
11.09.24 16:05:41 | 100 | 77,01 |
11.09.24 16:05:41 | 607 | 77,16 |
11.09.24 16:05:39 | 152 | 77,12 |
11.09.24 16:05:38 | 100 | 77,22 |
11.09.24 16:05:37 | 100 | 77,18 |
11.09.24 16:05:37 | 100 | 77,10 |
11.09.24 16:05:37 | 100 | 77,26 |
11.09.24 16:05:37 | 100 | 77,10 |
11.09.24 16:04:39 | 144 | 77,19 |
11.09.24 16:04:03 | 100 | 77,29 |
11.09.24 16:02:50 | 1,99 Tsd. | 77,33 |