H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:44 | 100 | 77,58 |
11.09.24 15:51:29 | 100 | 77,62 |
11.09.24 15:51:29 | 100 | 77,67 |
11.09.24 15:51:24 | 100 | 77,72 |
11.09.24 15:51:21 | 100 | 77,79 |
11.09.24 15:49:49 | 448 | 77,85 |
11.09.24 15:49:13 | 559 | 77,86 |
11.09.24 15:47:27 | 100 | 77,78 |
11.09.24 15:47:27 | 103 | 77,79 |
11.09.24 15:43:54 | 100 | 77,88 |
11.09.24 15:43:54 | 100 | 77,88 |
11.09.24 15:43:54 | 201 | 77,88 |
11.09.24 15:35:58 | 250 | 78,07 |
11.09.24 15:35:58 | 100 | 77,81 |
11.09.24 15:34:05 | 100 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:00 | 895 | 78,54 |
10.09.24 22:10:00 | - | 79,00 |
10.09.24 22:00:02 | 25,61 Tsd. | 79,00 |
10.09.24 21:59:59 | 362 | 79,00 |
10.09.24 21:59:58 | 300 | 79,00 |
10.09.24 21:59:58 | 100 | 79,00 |
10.09.24 21:59:58 | 181 | 79,00 |
10.09.24 21:59:55 | 100 | 79,02 |
10.09.24 21:59:52 | 100 | 79,04 |
10.09.24 21:59:52 | 137 | 79,02 |
10.09.24 21:59:52 | 100 | 79,03 |
10.09.24 21:59:50 | 200 | 79,02 |
10.09.24 21:59:49 | 100 | 79,02 |
10.09.24 21:59:48 | 100 | 79,02 |
10.09.24 21:59:48 | 100 | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:48 | 100 | 79,04 |
10.09.24 21:59:48 | 100 | 79,05 |
10.09.24 21:59:48 | 178 | 79,06 |
10.09.24 21:59:48 | 154 | 79,07 |
10.09.24 21:59:47 | 100 | 79,07 |
10.09.24 21:59:47 | 100 | 79,07 |
10.09.24 21:59:41 | 100 | 79,07 |
10.09.24 21:59:35 | 100 | 79,09 |
10.09.24 21:59:20 | 104 | 79,09 |
10.09.24 21:59:18 | 100 | 79,10 |
10.09.24 21:59:17 | 252 | 79,10 |
10.09.24 21:59:00 | 101 | 79,09 |
10.09.24 21:58:58 | 275 | 79,08 |
10.09.24 21:58:55 | 100 | 79,10 |
10.09.24 21:58:46 | 100 | 79,08 |