H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:44 | 100 | 77,50 |
11.09.24 16:02:40 | 100 | 77,45 |
11.09.24 16:02:06 | 100 | 77,54 |
11.09.24 16:01:54 | 100 | 77,51 |
11.09.24 16:01:49 | 100 | 77,51 |
11.09.24 16:01:48 | 100 | 77,51 |
11.09.24 16:01:34 | 100 | 77,51 |
11.09.24 16:01:32 | 100 | 77,51 |
11.09.24 16:01:22 | 100 | 77,51 |
11.09.24 16:01:21 | 100 | 77,47 |
11.09.24 16:00:15 | 100 | 77,54 |
11.09.24 16:00:15 | 100 | 77,54 |
11.09.24 16:00:02 | 100 | 77,70 |
11.09.24 16:00:02 | 100 | 77,70 |
11.09.24 16:00:02 | 100 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:42 | 100 | 77,80 |
11.09.24 15:58:28 | 100 | 77,74 |
11.09.24 15:58:05 | 300 | 77,74 |
11.09.24 15:58:00 | 100 | 77,62 |
11.09.24 15:57:35 | 100 | 77,64 |
11.09.24 15:57:11 | 104 | 77,83 |
11.09.24 15:57:11 | 100 | 77,76 |
11.09.24 15:57:09 | 5,33 Tsd. | 77,76 |
11.09.24 15:57:09 | 1,52 Tsd. | 77,76 |
11.09.24 15:57:01 | 100 | 77,70 |
11.09.24 15:57:01 | 100 | 77,72 |
11.09.24 15:56:20 | 100 | 77,80 |
11.09.24 15:56:20 | 100 | 77,79 |
11.09.24 15:56:20 | 100 | 77,80 |
11.09.24 15:56:20 | 100 | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:20 | 100 | 77,77 |
11.09.24 15:56:20 | 100 | 77,79 |
11.09.24 15:54:59 | 100 | 77,86 |
11.09.24 15:54:10 | 100 | 77,91 |
11.09.24 15:53:31 | 100 | 77,81 |
11.09.24 15:53:06 | 100 | 77,70 |
11.09.24 15:53:06 | 100 | 77,70 |
11.09.24 15:53:06 | 100 | 77,71 |
11.09.24 15:53:06 | 100 | 77,75 |
11.09.24 15:53:06 | 100 | 77,71 |
11.09.24 15:53:06 | 100 | 77,71 |
11.09.24 15:53:06 | 117 | 77,70 |
11.09.24 15:53:06 | 248 | 77,70 |
11.09.24 15:51:50 | 100 | 77,71 |
11.09.24 15:51:50 | 100 | 77,70 |