H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:46 | 100 | 79,08 |
10.09.24 21:58:46 | 233 | 79,08 |
10.09.24 21:58:43 | 151 | 79,06 |
10.09.24 21:58:34 | 100 | 79,06 |
10.09.24 21:58:19 | 100 | 79,06 |
10.09.24 21:58:19 | 287 | 79,07 |
10.09.24 21:58:19 | 124 | 79,07 |
10.09.24 21:58:11 | 100 | 79,09 |
10.09.24 21:58:11 | 100 | 79,09 |
10.09.24 21:58:10 | 125 | 79,07 |
10.09.24 21:58:08 | 100 | 79,10 |
10.09.24 21:58:08 | 100 | 79,09 |
10.09.24 21:58:08 | 130 | 79,09 |
10.09.24 21:58:08 | 100 | 79,09 |
10.09.24 21:57:50 | 200 | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:42 | 100 | 79,10 |
10.09.24 21:57:42 | 252 | 79,10 |
10.09.24 21:57:32 | 100 | 79,11 |
10.09.24 21:57:30 | 108 | 79,10 |
10.09.24 21:57:30 | 100 | 79,11 |
10.09.24 21:57:29 | 100 | 79,12 |
10.09.24 21:57:23 | 200 | 79,11 |
10.09.24 21:57:20 | 100 | 79,10 |
10.09.24 21:57:18 | 100 | 79,11 |
10.09.24 21:57:18 | 213 | 79,11 |
10.09.24 21:57:17 | 100 | 79,13 |
10.09.24 21:57:17 | 100 | 79,13 |
10.09.24 21:57:16 | 100 | 79,12 |
10.09.24 21:57:16 | 100 | 79,12 |
10.09.24 21:57:16 | 100 | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:16 | 100 | 79,11 |
10.09.24 21:57:16 | 285 | 79,11 |
10.09.24 21:56:52 | 100 | 79,09 |
10.09.24 21:56:52 | 100 | 79,10 |
10.09.24 21:56:52 | 100 | 79,09 |
10.09.24 21:56:52 | 100 | 79,09 |
10.09.24 21:56:41 | 100 | 79,11 |
10.09.24 21:56:30 | 100 | 79,10 |
10.09.24 21:56:22 | 201 | 79,10 |
10.09.24 21:56:09 | 100 | 79,13 |
10.09.24 21:55:34 | 100 | 79,11 |
10.09.24 21:55:21 | 100 | 79,17 |
10.09.24 21:55:21 | 100 | 79,15 |
10.09.24 21:55:21 | 100 | 79,14 |
10.09.24 21:55:08 | 100 | 79,16 |