H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:27 | 200 | 79,11 |
10.09.24 21:46:23 | 100 | 79,11 |
10.09.24 21:46:03 | 100 | 79,11 |
10.09.24 21:46:03 | 100 | 79,09 |
10.09.24 21:45:45 | 100 | 79,05 |
10.09.24 21:45:42 | 150 | 79,04 |
10.09.24 21:45:02 | 100 | 79,04 |
10.09.24 21:44:34 | 100 | 79,08 |
10.09.24 21:44:16 | 100 | 79,03 |
10.09.24 21:44:15 | 100 | 79,03 |
10.09.24 21:43:23 | 100 | 79,03 |
10.09.24 21:43:23 | 200 | 79,04 |
10.09.24 21:43:23 | 200 | 79,03 |
10.09.24 21:42:13 | 100 | 78,99 |
10.09.24 21:41:43 | 100 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:43 | 100 | 79,00 |
10.09.24 21:41:43 | 104 | 78,99 |
10.09.24 21:41:43 | 100 | 78,99 |
10.09.24 21:41:43 | 100 | 78,99 |
10.09.24 21:41:43 | 100 | 78,99 |
10.09.24 21:41:43 | 100 | 78,96 |
10.09.24 21:40:16 | 100 | 78,98 |
10.09.24 21:40:04 | 200 | 78,99 |
10.09.24 21:40:04 | 100 | 78,99 |
10.09.24 21:40:04 | 100 | 79,00 |
10.09.24 21:40:04 | 100 | 78,99 |
10.09.24 21:40:01 | 100 | 79,00 |
10.09.24 21:39:08 | 100 | 78,98 |
10.09.24 21:39:08 | 100 | 78,98 |
10.09.24 21:39:08 | 100 | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:00 | 114 | 78,99 |
10.09.24 21:38:35 | 100 | 79,00 |
10.09.24 21:38:35 | 100 | 79,03 |
10.09.24 21:38:35 | 100 | 79,02 |
10.09.24 21:36:42 | 100 | 79,09 |
10.09.24 21:36:41 | 100 | 79,10 |
10.09.24 21:36:41 | 100 | 79,04 |
10.09.24 21:36:41 | 100 | 79,05 |
10.09.24 21:36:41 | 100 | 79,05 |
10.09.24 21:36:41 | 100 | 79,06 |
10.09.24 21:36:41 | 100 | 79,04 |
10.09.24 21:36:41 | 200 | 79,07 |
10.09.24 21:36:41 | 143 | 79,05 |
10.09.24 21:36:41 | 100 | 79,04 |
10.09.24 21:36:41 | 100 | 79,01 |