H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:08 | 300 | 79,17 |
10.09.24 21:55:08 | 100 | 79,16 |
10.09.24 21:55:08 | 100 | 79,16 |
10.09.24 21:55:08 | 100 | 79,17 |
10.09.24 21:55:08 | 200 | 79,17 |
10.09.24 21:55:04 | 100 | 79,19 |
10.09.24 21:54:46 | 100 | 79,18 |
10.09.24 21:54:42 | 102 | 79,16 |
10.09.24 21:54:36 | 100 | 79,14 |
10.09.24 21:54:28 | 100 | 79,05 |
10.09.24 21:54:28 | 100 | 79,05 |
10.09.24 21:54:28 | 111 | 79,05 |
10.09.24 21:54:10 | 100 | 79,02 |
10.09.24 21:54:10 | 200 | 79,01 |
10.09.24 21:54:10 | 100 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:10 | 100 | 79,01 |
10.09.24 21:53:52 | 100 | 79,00 |
10.09.24 21:53:51 | 100 | 79,00 |
10.09.24 21:53:46 | 100 | 78,98 |
10.09.24 21:52:48 | 138 | 78,99 |
10.09.24 21:52:46 | 100 | 79,00 |
10.09.24 21:52:41 | 100 | 79,01 |
10.09.24 21:52:39 | 100 | 79,00 |
10.09.24 21:52:39 | 100 | 79,00 |
10.09.24 21:52:32 | 100 | 79,00 |
10.09.24 21:52:31 | 100 | 78,99 |
10.09.24 21:52:31 | 100 | 78,99 |
10.09.24 21:52:25 | 100 | 78,99 |
10.09.24 21:51:53 | 100 | 79,01 |
10.09.24 21:51:53 | 211 | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:30 | 100 | 79,04 |
10.09.24 21:51:30 | 100 | 79,04 |
10.09.24 21:51:05 | 100 | 79,00 |
10.09.24 21:51:00 | 100 | 79,03 |
10.09.24 21:50:22 | 200 | 79,03 |
10.09.24 21:50:15 | 100 | 78,96 |
10.09.24 21:50:15 | 100 | 78,97 |
10.09.24 21:50:15 | 100 | 78,97 |
10.09.24 21:49:28 | 100 | 78,95 |
10.09.24 21:49:20 | 100 | 79,06 |
10.09.24 21:49:20 | 139 | 79,09 |
10.09.24 21:49:20 | 100 | 79,09 |
10.09.24 21:49:20 | 100 | 79,09 |
10.09.24 21:49:19 | 100 | 79,10 |
10.09.24 21:48:58 | 100 | 79,10 |