H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:32 | 100 | 76,43 |
11.09.24 16:36:32 | 135 | 76,43 |
11.09.24 16:36:32 | 100 | 76,43 |
11.09.24 16:36:32 | 100 | 76,43 |
11.09.24 16:36:32 | 100 | 76,43 |
11.09.24 16:36:30 | 100 | 76,43 |
11.09.24 16:36:30 | 100 | 76,44 |
11.09.24 16:36:30 | 100 | 76,44 |
11.09.24 16:36:30 | 100 | 76,44 |
11.09.24 16:36:30 | 100 | 76,44 |
11.09.24 16:36:30 | 100 | 76,44 |
11.09.24 16:36:30 | 100 | 76,43 |
11.09.24 16:36:30 | 100 | 76,43 |
11.09.24 16:36:30 | 100 | 76,42 |
11.09.24 16:36:08 | 266 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:03 | 100 | 76,43 |
11.09.24 16:36:03 | 100 | 76,44 |
11.09.24 16:36:03 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 100 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:02 | 100 | 76,44 |
11.09.24 16:36:02 | 103 | 76,44 |
11.09.24 16:36:02 | 101 | 76,48 |
11.09.24 16:36:02 | 121 | 76,47 |
11.09.24 16:35:46 | 100 | 76,41 |
11.09.24 16:35:46 | 100 | 76,41 |
11.09.24 16:35:29 | 100 | 76,44 |
11.09.24 16:35:25 | 100 | 76,44 |
11.09.24 16:35:25 | 100 | 76,44 |
11.09.24 16:35:25 | 100 | 76,44 |
11.09.24 16:35:25 | 154 | 76,44 |
11.09.24 16:35:25 | 100 | 76,44 |
11.09.24 16:35:25 | 100 | 76,44 |
11.09.24 16:35:25 | 154 | 76,44 |
11.09.24 16:35:25 | 100 | 76,44 |