H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:25 | 118 | 76,44 |
11.09.24 16:35:25 | 154 | 76,44 |
11.09.24 16:35:25 | 154 | 76,44 |
11.09.24 16:35:25 | 154 | 76,44 |
11.09.24 16:35:09 | 214 | 76,39 |
11.09.24 16:33:31 | 114 | 76,33 |
11.09.24 16:29:59 | 221 | 76,27 |
11.09.24 16:28:52 | 100 | 76,35 |
11.09.24 16:27:24 | 100 | 76,30 |
11.09.24 16:27:24 | 100 | 76,30 |
11.09.24 16:27:23 | 100 | 76,40 |
11.09.24 16:27:20 | 100 | 76,44 |
11.09.24 16:27:20 | 100 | 76,44 |
11.09.24 16:27:20 | 100 | 76,44 |
11.09.24 16:27:20 | 100 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:20 | 100 | 76,44 |
11.09.24 16:27:20 | 100 | 76,43 |
11.09.24 16:27:20 | 100 | 76,44 |
11.09.24 16:27:20 | 100 | 76,44 |
11.09.24 16:27:20 | 301 | 76,44 |
11.09.24 16:25:40 | 100 | 76,40 |
11.09.24 16:25:40 | 100 | 76,42 |
11.09.24 16:25:39 | 100 | 76,51 |
11.09.24 16:25:38 | 150 | 76,42 |
11.09.24 16:25:38 | 150 | 76,42 |
11.09.24 16:25:38 | 100 | 76,44 |
11.09.24 16:25:38 | 100 | 76,44 |
11.09.24 16:25:38 | 100 | 76,44 |
11.09.24 16:22:00 | 100 | 76,46 |
11.09.24 16:22:00 | 100 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:35 | 100 | 76,47 |
11.09.24 16:21:11 | 100 | 76,43 |
11.09.24 16:21:07 | 100 | 76,38 |
11.09.24 16:21:07 | 100 | 76,36 |
11.09.24 16:21:00 | 100 | 76,27 |
11.09.24 16:20:44 | 100 | 76,32 |
11.09.24 16:20:44 | 100 | 76,32 |
11.09.24 16:20:11 | 100 | 76,32 |
11.09.24 16:20:11 | 100 | 76,34 |
11.09.24 16:20:11 | 100 | 76,34 |
11.09.24 16:18:52 | 100 | 76,58 |
11.09.24 16:15:36 | 199 | 76,51 |
11.09.24 16:15:36 | 301 | 76,51 |
11.09.24 16:15:00 | 100 | 76,64 |
11.09.24 16:14:38 | 100 | 76,71 |