H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:02 | 100 | 77,58 |
11.09.24 18:12:30 | 100 | 77,51 |
11.09.24 18:12:29 | 100 | 77,49 |
11.09.24 18:09:14 | 100 | 77,47 |
11.09.24 18:09:14 | 100 | 77,47 |
11.09.24 18:09:14 | 100 | 77,47 |
11.09.24 18:09:14 | 100 | 77,47 |
11.09.24 18:07:41 | 100 | 77,40 |
11.09.24 18:05:42 | 100 | 77,34 |
11.09.24 18:05:01 | 100 | 77,30 |
11.09.24 18:01:30 | 718 | 77,21 |
11.09.24 17:59:37 | 100 | 77,12 |
11.09.24 17:59:37 | 100 | 77,12 |
11.09.24 17:56:52 | 100 | 76,94 |
11.09.24 17:56:34 | 100 | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:09 | 100 | 77,13 |
11.09.24 17:54:20 | 103 | 77,28 |
11.09.24 17:53:19 | 100 | 77,39 |
11.09.24 17:53:19 | 100 | 77,39 |
11.09.24 17:52:34 | 100 | 77,34 |
11.09.24 17:52:34 | 100 | 77,35 |
11.09.24 17:52:34 | 100 | 77,35 |
11.09.24 17:52:34 | 100 | 77,35 |
11.09.24 17:52:34 | 100 | 77,30 |
11.09.24 17:52:31 | 100 | 77,31 |
11.09.24 17:50:26 | 100 | 77,33 |
11.09.24 17:50:25 | 100 | 77,34 |
11.09.24 17:50:14 | 100 | 77,34 |
11.09.24 17:50:14 | 100 | 77,34 |
11.09.24 17:47:55 | 101 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:55 | 100 | 77,32 |
11.09.24 17:47:55 | 100 | 77,32 |
11.09.24 17:47:55 | 100 | 77,34 |
11.09.24 17:47:53 | 100 | 77,35 |
11.09.24 17:47:52 | 170 | 77,36 |
11.09.24 17:45:29 | 100 | 77,43 |
11.09.24 17:43:46 | 100 | 77,35 |
11.09.24 17:42:22 | 100 | 77,26 |
11.09.24 17:42:01 | 100 | 77,24 |
11.09.24 17:38:45 | 100 | 77,19 |
11.09.24 17:35:36 | 100 | 77,19 |
11.09.24 17:35:34 | 100 | 77,20 |
11.09.24 17:35:34 | 100 | 77,20 |
11.09.24 17:35:34 | 100 | 77,20 |
11.09.24 17:35:24 | 100 | 77,16 |