H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:17 | 100 | 78,67 |
11.09.24 21:51:17 | 100 | 78,67 |
11.09.24 21:51:10 | 100 | 78,65 |
11.09.24 21:50:33 | 100 | 78,73 |
11.09.24 21:50:12 | 100 | 78,70 |
11.09.24 21:50:05 | 102 | 78,76 |
11.09.24 21:50:05 | 100 | 78,79 |
11.09.24 21:50:05 | 100 | 78,78 |
11.09.24 21:50:00 | 300 | 78,84 |
11.09.24 21:50:00 | 162 | 78,80 |
11.09.24 21:50:00 | 100 | 78,79 |
11.09.24 21:50:00 | 100 | 78,80 |
11.09.24 21:50:00 | 162 | 78,82 |
11.09.24 21:49:55 | 200 | 78,84 |
11.09.24 21:48:26 | 100 | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:13 | 100 | 78,78 |
11.09.24 21:48:13 | 100 | 78,77 |
11.09.24 21:48:13 | 100 | 78,77 |
11.09.24 21:48:12 | 100 | 78,78 |
11.09.24 21:47:51 | 100 | 78,78 |
11.09.24 21:47:49 | 145 | 78,77 |
11.09.24 21:47:20 | 100 | 78,76 |
11.09.24 21:47:20 | 100 | 78,76 |
11.09.24 21:47:05 | 100 | 78,76 |
11.09.24 21:47:05 | 100 | 78,76 |
11.09.24 21:47:05 | 100 | 78,76 |
11.09.24 21:47:05 | 100 | 78,76 |
11.09.24 21:46:58 | 100 | 78,77 |
11.09.24 21:46:58 | 100 | 78,77 |
11.09.24 21:46:51 | 100 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:50 | 100 | 78,76 |
11.09.24 21:46:44 | 100 | 78,79 |
11.09.24 21:46:38 | 100 | 78,76 |
11.09.24 21:46:38 | 100 | 78,76 |
11.09.24 21:46:38 | 100 | 78,76 |
11.09.24 21:46:33 | 100 | 78,75 |
11.09.24 21:46:24 | 100 | 78,76 |
11.09.24 21:46:17 | 100 | 78,74 |
11.09.24 21:43:38 | 200 | 78,69 |
11.09.24 21:43:09 | 159 | 78,75 |
11.09.24 21:41:49 | 100 | 78,77 |
11.09.24 21:41:46 | 100 | 78,75 |
11.09.24 21:41:37 | 100 | 78,78 |
11.09.24 21:41:18 | 100 | 78,81 |
11.09.24 21:40:47 | 100 | 78,78 |