H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:33 | 100 | 78,80 |
11.09.24 21:59:33 | 100 | 78,82 |
11.09.24 21:59:32 | 100 | 78,82 |
11.09.24 21:59:32 | 100 | 78,79 |
11.09.24 21:59:31 | 148 | 78,81 |
11.09.24 21:59:31 | 228 | 78,82 |
11.09.24 21:59:31 | 100 | 78,82 |
11.09.24 21:59:29 | 100 | 78,83 |
11.09.24 21:59:29 | 100 | 78,82 |
11.09.24 21:59:29 | 477 | 78,81 |
11.09.24 21:59:29 | 238 | 78,81 |
11.09.24 21:59:29 | 100 | 78,83 |
11.09.24 21:59:29 | 233 | 78,84 |
11.09.24 21:59:29 | 100 | 78,80 |
11.09.24 21:59:28 | 100 | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:28 | 100 | 78,78 |
11.09.24 21:59:28 | 210 | 78,82 |
11.09.24 21:59:28 | 100 | 78,78 |
11.09.24 21:59:28 | 323 | 78,82 |
11.09.24 21:59:28 | 100 | 78,78 |
11.09.24 21:59:28 | 131 | 78,78 |
11.09.24 21:59:28 | 100 | 78,70 |
11.09.24 21:59:28 | 100 | 78,78 |
11.09.24 21:59:28 | 100 | 78,78 |
11.09.24 21:59:28 | 163 | 78,79 |
11.09.24 21:59:26 | 100 | 78,84 |
11.09.24 21:59:25 | 100 | 78,82 |
11.09.24 21:59:24 | 100 | 78,75 |
11.09.24 21:59:24 | 265 | 78,82 |
11.09.24 21:59:21 | 100 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:21 | 100 | 78,83 |
11.09.24 21:59:21 | 100 | 78,83 |
11.09.24 21:59:21 | 100 | 78,83 |
11.09.24 21:59:18 | 366 | 78,86 |
11.09.24 21:59:18 | 100 | 78,85 |
11.09.24 21:59:17 | 100 | 78,82 |
11.09.24 21:59:17 | 100 | 78,75 |
11.09.24 21:59:17 | 100 | 78,75 |
11.09.24 21:59:17 | 154 | 78,84 |
11.09.24 21:59:17 | 250 | 78,85 |
11.09.24 21:59:16 | 100 | 78,86 |
11.09.24 21:59:16 | 144 | 78,86 |
11.09.24 21:59:16 | 144 | 78,86 |
11.09.24 21:59:16 | 113 | 78,86 |
11.09.24 21:59:16 | 144 | 78,86 |