H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:35 | 100 | 78,92 |
11.09.24 21:54:35 | 100 | 78,92 |
11.09.24 21:54:35 | 158 | 78,93 |
11.09.24 21:54:35 | 100 | 78,94 |
11.09.24 21:54:27 | 100 | 78,98 |
11.09.24 21:54:10 | 100 | 78,94 |
11.09.24 21:54:10 | 100 | 78,95 |
11.09.24 21:54:10 | 100 | 78,98 |
11.09.24 21:54:10 | 100 | 78,96 |
11.09.24 21:54:10 | 100 | 78,98 |
11.09.24 21:54:10 | 100 | 78,99 |
11.09.24 21:54:10 | 350 | 78,96 |
11.09.24 21:54:10 | 261 | 78,96 |
11.09.24 21:54:10 | 100 | 78,99 |
11.09.24 21:54:07 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:05 | 100 | 79,06 |
11.09.24 21:54:05 | 100 | 78,98 |
11.09.24 21:54:05 | 100 | 79,01 |
11.09.24 21:54:05 | 100 | 79,00 |
11.09.24 21:54:05 | 100 | 78,93 |
11.09.24 21:54:05 | 100 | 78,95 |
11.09.24 21:54:05 | 100 | 78,96 |
11.09.24 21:54:05 | 100 | 78,94 |
11.09.24 21:54:05 | 314 | 78,89 |
11.09.24 21:54:04 | 100 | 78,87 |
11.09.24 21:54:04 | 100 | 78,87 |
11.09.24 21:54:04 | 100 | 78,87 |
11.09.24 21:53:46 | 200 | 78,73 |
11.09.24 21:53:46 | 100 | 78,73 |
11.09.24 21:53:05 | 100 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:45 | 100 | 78,72 |
11.09.24 21:52:45 | 100 | 78,70 |
11.09.24 21:52:08 | 100 | 78,70 |
11.09.24 21:51:57 | 100 | 78,67 |
11.09.24 21:51:55 | 200 | 78,67 |
11.09.24 21:51:53 | 200 | 78,67 |
11.09.24 21:51:53 | 100 | 78,67 |
11.09.24 21:51:51 | 100 | 78,67 |
11.09.24 21:51:35 | 100 | 78,63 |
11.09.24 21:51:32 | 100 | 78,69 |
11.09.24 21:51:22 | 144 | 78,74 |
11.09.24 21:51:17 | 100 | 78,72 |
11.09.24 21:51:17 | 100 | 78,67 |
11.09.24 21:51:17 | 148 | 78,67 |
11.09.24 21:51:17 | 100 | 78,67 |