H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:49 | 100 | 78,78 |
11.09.24 21:59:49 | 100 | 78,76 |
11.09.24 21:59:49 | 200 | 78,76 |
11.09.24 21:59:49 | 100 | 78,77 |
11.09.24 21:59:49 | 800 | 78,76 |
11.09.24 21:59:49 | 644 | 78,77 |
11.09.24 21:59:49 | 100 | 78,77 |
11.09.24 21:59:48 | 448 | 78,77 |
11.09.24 21:59:48 | 100 | 78,77 |
11.09.24 21:59:48 | 200 | 78,78 |
11.09.24 21:59:48 | 374 | 78,78 |
11.09.24 21:59:48 | 100 | 78,78 |
11.09.24 21:59:48 | 100 | 78,78 |
11.09.24 21:59:48 | 100 | 78,78 |
11.09.24 21:59:48 | 100 | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:47 | 100 | 78,84 |
11.09.24 21:59:46 | 250 | 78,81 |
11.09.24 21:59:46 | 100 | 78,83 |
11.09.24 21:59:44 | 158 | 78,81 |
11.09.24 21:59:44 | 800 | 78,81 |
11.09.24 21:59:44 | 100 | 78,82 |
11.09.24 21:59:44 | 100 | 78,82 |
11.09.24 21:59:44 | 100 | 78,83 |
11.09.24 21:59:42 | 100 | 78,81 |
11.09.24 21:59:42 | 100 | 78,83 |
11.09.24 21:59:41 | 100 | 78,85 |
11.09.24 21:59:40 | 800 | 78,82 |
11.09.24 21:59:40 | 101 | 78,83 |
11.09.24 21:59:39 | 100 | 78,82 |
11.09.24 21:59:39 | 120 | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:39 | 100 | 78,79 |
11.09.24 21:59:39 | 100 | 78,79 |
11.09.24 21:59:35 | 142 | 78,79 |
11.09.24 21:59:35 | 450 | 78,79 |
11.09.24 21:59:35 | 450 | 78,79 |
11.09.24 21:59:35 | 100 | 78,82 |
11.09.24 21:59:33 | 100 | 78,81 |
11.09.24 21:59:33 | 200 | 78,84 |
11.09.24 21:59:33 | 100 | 78,83 |
11.09.24 21:59:33 | 100 | 78,83 |
11.09.24 21:59:33 | 100 | 78,83 |
11.09.24 21:59:33 | 100 | 78,83 |
11.09.24 21:59:33 | 100 | 78,83 |
11.09.24 21:59:33 | 172 | 78,83 |
11.09.24 21:59:33 | 100 | 78,82 |