H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:14 | 100 | 78,99 |
12.09.24 16:19:14 | 100 | 78,98 |
12.09.24 16:18:03 | 100 | 79,02 |
12.09.24 16:13:01 | 100 | 78,72 |
12.09.24 16:13:01 | 108 | 78,72 |
12.09.24 16:13:01 | 100 | 78,71 |
12.09.24 16:13:01 | 107 | 78,72 |
12.09.24 16:12:35 | 100 | 78,82 |
12.09.24 16:12:34 | 100 | 78,78 |
12.09.24 16:12:34 | 100 | 78,69 |
12.09.24 16:12:34 | 100 | 78,81 |
12.09.24 16:11:04 | 100 | 78,61 |
12.09.24 16:09:13 | 100 | 78,45 |
12.09.24 16:08:58 | 100 | 78,30 |
12.09.24 16:08:58 | 100 | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:16 | 100 | 78,40 |
12.09.24 16:07:42 | 100 | 78,43 |
12.09.24 16:07:42 | 100 | 78,43 |
12.09.24 16:07:21 | 133 | 78,49 |
12.09.24 16:07:07 | 140 | 78,68 |
12.09.24 16:03:56 | 100 | 78,51 |
12.09.24 16:03:56 | 118 | 78,51 |
12.09.24 16:03:56 | 100 | 78,33 |
12.09.24 16:03:56 | 354 | 78,51 |
12.09.24 16:03:56 | 381 | 78,51 |
12.09.24 16:01:44 | 100 | 78,29 |
12.09.24 16:01:44 | 100 | 78,31 |
12.09.24 16:01:44 | 100 | 78,35 |
12.09.24 16:01:44 | 200 | 78,29 |
12.09.24 16:00:38 | 100 | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:38 | 100 | 78,43 |
12.09.24 15:58:35 | 900 | 78,44 |
12.09.24 15:48:37 | 100 | 78,48 |
12.09.24 15:47:30 | 100 | 78,88 |
12.09.24 15:47:20 | 100 | 78,78 |
12.09.24 15:47:20 | 100 | 78,77 |
12.09.24 15:47:20 | 113 | 78,78 |
12.09.24 15:42:54 | 100 | 78,99 |
12.09.24 15:42:54 | 100 | 79,00 |
12.09.24 15:42:54 | 100 | 78,98 |
12.09.24 15:42:54 | 101 | 78,98 |
12.09.24 15:34:31 | 318 | 79,30 |
12.09.24 15:34:31 | 5,93 Tsd. | 79,30 |
12.09.24 15:34:00 | 100 | 79,39 |
12.09.24 15:32:11 | 198 | 79,18 |