H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:57 | 100 | 79,18 |
12.09.24 15:31:45 | 100 | 79,18 |
12.09.24 15:30:00 | 657 | 79,17 |
11.09.24 22:10:00 | - | 78,76 |
11.09.24 22:00:02 | 53,31 Tsd. | 78,76 |
11.09.24 21:59:59 | 100 | 78,74 |
11.09.24 21:59:59 | 531 | 78,75 |
11.09.24 21:59:59 | 120 | 78,75 |
11.09.24 21:59:59 | 700 | 78,74 |
11.09.24 21:59:59 | 100 | 78,74 |
11.09.24 21:59:59 | 100 | 78,74 |
11.09.24 21:59:59 | 100 | 78,74 |
11.09.24 21:59:58 | 100 | 78,74 |
11.09.24 21:59:58 | 100 | 78,75 |
11.09.24 21:59:58 | 210 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:58 | 100 | 78,75 |
11.09.24 21:59:57 | 100 | 78,74 |
11.09.24 21:59:57 | 109 | 78,75 |
11.09.24 21:59:57 | 100 | 78,75 |
11.09.24 21:59:56 | 140 | 78,75 |
11.09.24 21:59:56 | 300 | 78,75 |
11.09.24 21:59:56 | 174 | 78,75 |
11.09.24 21:59:55 | 100 | 78,76 |
11.09.24 21:59:54 | 280 | 78,80 |
11.09.24 21:59:54 | 180 | 78,80 |
11.09.24 21:59:54 | 100 | 78,80 |
11.09.24 21:59:54 | 100 | 78,76 |
11.09.24 21:59:54 | 151 | 78,75 |
11.09.24 21:59:54 | 100 | 78,76 |
11.09.24 21:59:54 | 100 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:54 | 100 | 78,76 |
11.09.24 21:59:54 | 100 | 78,76 |
11.09.24 21:59:54 | 800 | 78,76 |
11.09.24 21:59:54 | 100 | 78,77 |
11.09.24 21:59:54 | 100 | 78,75 |
11.09.24 21:59:54 | 510 | 78,75 |
11.09.24 21:59:53 | 200 | 78,78 |
11.09.24 21:59:53 | 100 | 78,76 |
11.09.24 21:59:53 | 100 | 78,76 |
11.09.24 21:59:50 | 100 | 78,80 |
11.09.24 21:59:50 | 350 | 78,80 |
11.09.24 21:59:50 | 100 | 78,80 |
11.09.24 21:59:49 | 100 | 78,77 |
11.09.24 21:59:49 | 176 | 78,77 |
11.09.24 21:59:49 | 100 | 78,76 |