H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:16 | 144 | 78,86 |
11.09.24 21:59:14 | 112 | 78,88 |
11.09.24 21:59:14 | 100 | 78,86 |
11.09.24 21:59:14 | 100 | 78,86 |
11.09.24 21:59:14 | 100 | 78,86 |
11.09.24 21:59:14 | 100 | 78,86 |
11.09.24 21:59:14 | 100 | 78,84 |
11.09.24 21:59:14 | 200 | 78,84 |
11.09.24 21:59:14 | 100 | 78,86 |
11.09.24 21:59:11 | 100 | 78,88 |
11.09.24 21:59:10 | 100 | 78,84 |
11.09.24 21:59:10 | 141 | 78,85 |
11.09.24 21:59:07 | 114 | 78,87 |
11.09.24 21:59:07 | 100 | 78,89 |
11.09.24 21:59:03 | 100 | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:03 | 305 | 78,86 |
11.09.24 21:59:00 | 151 | 78,87 |
11.09.24 21:59:00 | 206 | 78,88 |
11.09.24 21:58:56 | 100 | 78,88 |
11.09.24 21:58:56 | 105 | 78,89 |
11.09.24 21:58:56 | 125 | 78,93 |
11.09.24 21:58:53 | 100 | 78,95 |
11.09.24 21:58:53 | 100 | 78,93 |
11.09.24 21:58:53 | 100 | 78,93 |
11.09.24 21:58:53 | 192 | 78,93 |
11.09.24 21:58:51 | 108 | 78,92 |
11.09.24 21:58:51 | 138 | 78,93 |
11.09.24 21:58:49 | 124 | 78,94 |
11.09.24 21:58:49 | 122 | 78,95 |
11.09.24 21:58:49 | 100 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:46 | 100 | 78,97 |
11.09.24 21:58:46 | 100 | 78,95 |
11.09.24 21:58:46 | 169 | 78,95 |
11.09.24 21:58:46 | 100 | 78,95 |
11.09.24 21:58:46 | 127 | 78,96 |
11.09.24 21:58:42 | 159 | 78,96 |
11.09.24 21:58:42 | 100 | 78,98 |
11.09.24 21:58:42 | 180 | 78,98 |
11.09.24 21:58:39 | 100 | 78,97 |
11.09.24 21:58:39 | 100 | 78,97 |
11.09.24 21:58:39 | 140 | 78,97 |
11.09.24 21:58:39 | 103 | 78,97 |
11.09.24 21:58:36 | 100 | 78,99 |
11.09.24 21:58:36 | 100 | 78,97 |
11.09.24 21:58:35 | 100 | 79,00 |