H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:40 | 100 | 79,62 |
12.09.24 16:59:40 | 100 | 79,62 |
12.09.24 16:58:42 | 100 | 79,69 |
12.09.24 16:56:26 | 100 | 79,82 |
12.09.24 16:56:26 | 100 | 79,82 |
12.09.24 16:56:26 | 100 | 79,82 |
12.09.24 16:56:26 | 100 | 79,81 |
12.09.24 16:55:41 | 100 | 79,76 |
12.09.24 16:55:39 | 100 | 79,76 |
12.09.24 16:54:40 | 200 | 79,72 |
12.09.24 16:54:28 | 100 | 79,73 |
12.09.24 16:54:28 | 128 | 79,74 |
12.09.24 16:54:27 | 101 | 79,75 |
12.09.24 16:54:27 | 100 | 79,77 |
12.09.24 16:54:27 | 100 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:27 | 100 | 79,81 |
12.09.24 16:54:27 | 100 | 79,81 |
12.09.24 16:50:49 | 100 | 79,81 |
12.09.24 16:50:38 | 184 | 79,87 |
12.09.24 16:50:38 | 100 | 79,83 |
12.09.24 16:50:38 | 100 | 79,83 |
12.09.24 16:50:38 | 100 | 79,84 |
12.09.24 16:50:38 | 100 | 79,85 |
12.09.24 16:50:38 | 200 | 79,85 |
12.09.24 16:50:38 | 100 | 79,84 |
12.09.24 16:50:38 | 100 | 79,80 |
12.09.24 16:50:38 | 184 | 79,83 |
12.09.24 16:50:38 | 100 | 79,80 |
12.09.24 16:50:38 | 100 | 79,77 |
12.09.24 16:50:38 | 100 | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:14 | 100 | 79,81 |
12.09.24 16:50:14 | 100 | 79,81 |
12.09.24 16:45:02 | 100 | 79,84 |
12.09.24 16:44:37 | 100 | 79,77 |
12.09.24 16:44:36 | 100 | 79,86 |
12.09.24 16:44:29 | 273 | 79,84 |
12.09.24 16:41:55 | 100 | 79,57 |
12.09.24 16:41:55 | 139 | 79,57 |
12.09.24 16:41:55 | 100 | 79,57 |
12.09.24 16:38:30 | 100 | 79,60 |
12.09.24 16:35:37 | 200 | 79,47 |
12.09.24 16:35:35 | 100 | 79,60 |
12.09.24 16:33:54 | 100 | 79,52 |
12.09.24 16:30:32 | 116 | 79,28 |
12.09.24 16:19:22 | 100 | 78,98 |