H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:33 | 100 | 80,72 |
13.09.24 21:59:33 | 201 | 80,68 |
13.09.24 21:59:33 | 100 | 80,72 |
13.09.24 21:59:33 | 100 | 80,72 |
13.09.24 21:59:30 | 100 | 80,71 |
13.09.24 21:59:30 | 100 | 80,70 |
13.09.24 21:59:29 | 100 | 80,68 |
13.09.24 21:59:29 | 100 | 80,68 |
13.09.24 21:59:29 | 100 | 80,68 |
13.09.24 21:59:29 | 100 | 80,69 |
13.09.24 21:59:29 | 100 | 80,68 |
13.09.24 21:59:29 | 200 | 80,69 |
13.09.24 21:59:29 | 100 | 80,69 |
13.09.24 21:59:27 | 100 | 80,71 |
13.09.24 21:59:27 | 100 | 80,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | 100 | 80,72 |
13.09.24 21:59:27 | 300 | 80,72 |
13.09.24 21:59:27 | 100 | 80,76 |
13.09.24 21:59:26 | 101 | 80,73 |
13.09.24 21:59:26 | 100 | 80,75 |
13.09.24 21:59:26 | 100 | 80,74 |
13.09.24 21:59:26 | 100 | 80,74 |
13.09.24 21:59:26 | 100 | 80,74 |
13.09.24 21:59:26 | 194 | 80,74 |
13.09.24 21:59:26 | 100 | 80,75 |
13.09.24 21:59:26 | 100 | 80,75 |
13.09.24 21:59:26 | 100 | 80,77 |
13.09.24 21:59:26 | 100 | 80,77 |
13.09.24 21:59:26 | 100 | 80,77 |
13.09.24 21:59:25 | 100 | 80,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:25 | 100 | 80,77 |
13.09.24 21:59:16 | 100 | 80,77 |
13.09.24 21:59:16 | 100 | 80,77 |
13.09.24 21:59:16 | 100 | 80,77 |
13.09.24 21:59:16 | 100 | 80,79 |
13.09.24 21:59:16 | 100 | 80,79 |
13.09.24 21:59:11 | 122 | 80,77 |
13.09.24 21:59:11 | 100 | 80,80 |
13.09.24 21:59:08 | 100 | 80,77 |
13.09.24 21:59:06 | 100 | 80,77 |
13.09.24 21:59:06 | 100 | 80,78 |
13.09.24 21:59:06 | 100 | 80,78 |
13.09.24 21:59:06 | 100 | 80,78 |
13.09.24 21:59:06 | 100 | 80,78 |
13.09.24 21:59:06 | 100 | 80,78 |