H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:14 | 100 | 80,78 |
13.09.24 21:58:14 | 100 | 80,79 |
13.09.24 21:58:14 | 100 | 80,80 |
13.09.24 21:58:14 | 100 | 80,80 |
13.09.24 21:58:14 | 100 | 80,79 |
13.09.24 21:58:09 | 100 | 80,75 |
13.09.24 21:58:08 | 100 | 80,77 |
13.09.24 21:58:08 | 279 | 80,80 |
13.09.24 21:58:08 | 100 | 80,79 |
13.09.24 21:58:08 | 100 | 80,80 |
13.09.24 21:58:07 | 100 | 80,82 |
13.09.24 21:58:05 | 100 | 80,80 |
13.09.24 21:58:05 | 100 | 80,81 |
13.09.24 21:58:05 | 100 | 80,81 |
13.09.24 21:58:05 | 100 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:04 | 100 | 80,80 |
13.09.24 21:58:04 | 205 | 80,80 |
13.09.24 21:57:50 | 100 | 80,81 |
13.09.24 21:57:50 | 100 | 80,81 |
13.09.24 21:57:50 | 100 | 80,81 |
13.09.24 21:57:50 | 200 | 80,80 |
13.09.24 21:57:50 | 200 | 80,81 |
13.09.24 21:57:50 | 100 | 80,85 |
13.09.24 21:57:50 | 100 | 80,85 |
13.09.24 21:57:47 | 100 | 80,80 |
13.09.24 21:57:47 | 100 | 80,81 |
13.09.24 21:57:44 | 605 | 80,85 |
13.09.24 21:57:31 | 110 | 80,84 |
13.09.24 21:57:31 | 167 | 80,84 |
13.09.24 21:57:24 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:19 | 100 | 80,82 |
13.09.24 21:57:16 | 100 | 80,82 |
13.09.24 21:57:13 | 100 | 80,82 |
13.09.24 21:57:07 | 100 | 80,82 |
13.09.24 21:57:07 | 100 | 80,82 |
13.09.24 21:57:07 | 100 | 80,82 |
13.09.24 21:57:07 | 100 | 80,81 |
13.09.24 21:57:07 | 202 | 80,81 |
13.09.24 21:57:07 | 200 | 80,81 |
13.09.24 21:57:07 | 100 | 80,80 |
13.09.24 21:57:07 | 100 | 80,80 |
13.09.24 21:57:07 | 100 | 80,79 |
13.09.24 21:57:07 | 100 | 80,79 |
13.09.24 21:57:07 | 100 | 80,79 |
13.09.24 21:57:07 | 112 | 80,80 |