H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:42 | 100 | 80,58 |
13.09.24 21:50:42 | 200 | 80,58 |
13.09.24 21:50:42 | 100 | 80,58 |
13.09.24 21:50:42 | 100 | 80,58 |
13.09.24 21:50:42 | 100 | 80,58 |
13.09.24 21:50:41 | 100 | 80,56 |
13.09.24 21:50:25 | 100 | 80,57 |
13.09.24 21:50:25 | 100 | 80,57 |
13.09.24 21:50:25 | 100 | 80,58 |
13.09.24 21:50:00 | 200 | 80,61 |
13.09.24 21:50:00 | 100 | 80,61 |
13.09.24 21:50:00 | 100 | 80,61 |
13.09.24 21:50:00 | 100 | 80,63 |
13.09.24 21:50:00 | 100 | 80,61 |
13.09.24 21:49:43 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:43 | 100 | 80,62 |
13.09.24 21:49:23 | 100 | 80,63 |
13.09.24 21:48:37 | 100 | 80,61 |
13.09.24 21:48:29 | 100 | 80,58 |
13.09.24 21:48:29 | 100 | 80,58 |
13.09.24 21:48:29 | 100 | 80,58 |
13.09.24 21:48:28 | 100 | 80,55 |
13.09.24 21:48:28 | 100 | 80,55 |
13.09.24 21:48:28 | 100 | 80,57 |
13.09.24 21:48:28 | 100 | 80,57 |
13.09.24 21:48:28 | 100 | 80,57 |
13.09.24 21:48:28 | 100 | 80,57 |
13.09.24 21:48:28 | 101 | 80,57 |
13.09.24 21:48:15 | 100 | 80,55 |
13.09.24 21:48:15 | 218 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:49 | 100 | 80,59 |
13.09.24 21:47:28 | 100 | 80,54 |
13.09.24 21:47:28 | 100 | 80,54 |
13.09.24 21:47:28 | 100 | 80,54 |
13.09.24 21:47:28 | 100 | 80,56 |
13.09.24 21:47:28 | 100 | 80,54 |
13.09.24 21:47:28 | 100 | 80,56 |
13.09.24 21:47:28 | 173 | 80,56 |
13.09.24 21:47:28 | 100 | 80,56 |
13.09.24 21:47:28 | 300 | 80,56 |
13.09.24 21:47:28 | 100 | 80,56 |
13.09.24 21:47:28 | 100 | 80,56 |
13.09.24 21:46:18 | 100 | 80,56 |
13.09.24 21:46:18 | 100 | 80,56 |
13.09.24 21:46:02 | 200 | 80,51 |