H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:07 | 100 | 80,79 |
13.09.24 21:57:07 | 100 | 80,79 |
13.09.24 21:57:07 | 100 | 80,79 |
13.09.24 21:57:06 | 102 | 80,75 |
13.09.24 21:57:06 | 107 | 80,76 |
13.09.24 21:57:06 | 100 | 80,77 |
13.09.24 21:57:06 | 100 | 80,78 |
13.09.24 21:57:05 | 100 | 80,77 |
13.09.24 21:57:05 | 200 | 80,78 |
13.09.24 21:57:05 | 100 | 80,81 |
13.09.24 21:57:05 | 171 | 80,82 |
13.09.24 21:57:05 | 109 | 80,82 |
13.09.24 21:57:05 | 187 | 80,82 |
13.09.24 21:57:05 | 171 | 80,82 |
13.09.24 21:56:43 | 100 | 80,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:37 | 100 | 80,83 |
13.09.24 21:56:37 | 100 | 80,83 |
13.09.24 21:56:28 | 100 | 80,84 |
13.09.24 21:56:28 | 100 | 80,84 |
13.09.24 21:56:16 | 100 | 80,86 |
13.09.24 21:56:15 | 200 | 80,82 |
13.09.24 21:56:15 | 100 | 80,82 |
13.09.24 21:56:12 | 200 | 80,82 |
13.09.24 21:56:12 | 100 | 80,82 |
13.09.24 21:56:00 | 100 | 80,84 |
13.09.24 21:55:48 | 101 | 80,84 |
13.09.24 21:55:48 | 200 | 80,85 |
13.09.24 21:55:48 | 100 | 80,85 |
13.09.24 21:55:48 | 200 | 80,85 |
13.09.24 21:55:48 | 209 | 80,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:48 | 276 | 80,85 |
13.09.24 21:55:32 | 100 | 80,89 |
13.09.24 21:55:32 | 179 | 80,84 |
13.09.24 21:55:32 | 100 | 80,84 |
13.09.24 21:55:32 | 105 | 80,84 |
13.09.24 21:55:13 | 100 | 80,80 |
13.09.24 21:55:11 | 100 | 80,79 |
13.09.24 21:55:11 | 100 | 80,79 |
13.09.24 21:55:11 | 100 | 80,78 |
13.09.24 21:55:11 | 100 | 80,77 |
13.09.24 21:55:11 | 100 | 80,78 |
13.09.24 21:55:11 | 100 | 80,77 |
13.09.24 21:55:11 | 100 | 80,77 |
13.09.24 21:55:11 | 300 | 80,78 |
13.09.24 21:55:11 | 100 | 80,78 |