H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:11 | 100 | 80,79 |
13.09.24 21:55:11 | 162 | 80,80 |
13.09.24 21:55:11 | 264 | 80,79 |
13.09.24 21:55:11 | 100 | 80,79 |
13.09.24 21:55:11 | 100 | 80,80 |
13.09.24 21:55:11 | 100 | 80,80 |
13.09.24 21:55:07 | 100 | 80,80 |
13.09.24 21:55:07 | 100 | 80,79 |
13.09.24 21:55:07 | 100 | 80,79 |
13.09.24 21:55:07 | 300 | 80,80 |
13.09.24 21:55:07 | 100 | 80,79 |
13.09.24 21:55:07 | 188 | 80,80 |
13.09.24 21:55:01 | 100 | 80,75 |
13.09.24 21:54:54 | 100 | 80,75 |
13.09.24 21:54:54 | 100 | 80,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:45 | 100 | 80,76 |
13.09.24 21:54:43 | 100 | 80,75 |
13.09.24 21:54:43 | 100 | 80,70 |
13.09.24 21:54:43 | 100 | 80,70 |
13.09.24 21:54:43 | 100 | 80,70 |
13.09.24 21:54:43 | 100 | 80,70 |
13.09.24 21:54:43 | 100 | 80,70 |
13.09.24 21:54:43 | 100 | 80,70 |
13.09.24 21:54:42 | 100 | 80,70 |
13.09.24 21:54:40 | 100 | 80,69 |
13.09.24 21:54:40 | 100 | 80,69 |
13.09.24 21:54:40 | 100 | 80,69 |
13.09.24 21:54:40 | 100 | 80,70 |
13.09.24 21:54:33 | 100 | 80,70 |
13.09.24 21:54:33 | 100 | 80,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:33 | 400 | 80,70 |
13.09.24 21:54:33 | 100 | 80,70 |
13.09.24 21:54:32 | 100 | 80,69 |
13.09.24 21:54:32 | 100 | 80,69 |
13.09.24 21:54:32 | 100 | 80,69 |
13.09.24 21:54:32 | 100 | 80,70 |
13.09.24 21:54:32 | 100 | 80,70 |
13.09.24 21:54:32 | 100 | 80,70 |
13.09.24 21:54:24 | 100 | 80,67 |
13.09.24 21:53:01 | 100 | 80,64 |
13.09.24 21:53:01 | 100 | 80,63 |
13.09.24 21:53:01 | 200 | 80,64 |
13.09.24 21:53:01 | 100 | 80,64 |
13.09.24 21:53:01 | 100 | 80,65 |
13.09.24 21:53:01 | 100 | 80,63 |