H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:03 | 200 | 80,82 |
13.09.24 21:58:56 | 100 | 80,83 |
13.09.24 21:58:55 | 100 | 80,81 |
13.09.24 21:58:55 | 100 | 80,81 |
13.09.24 21:58:53 | 100 | 80,77 |
13.09.24 21:58:53 | 100 | 80,79 |
13.09.24 21:58:53 | 100 | 80,80 |
13.09.24 21:58:53 | 100 | 80,80 |
13.09.24 21:58:53 | 120 | 80,80 |
13.09.24 21:58:53 | 200 | 80,80 |
13.09.24 21:58:53 | 100 | 80,80 |
13.09.24 21:58:53 | 100 | 80,79 |
13.09.24 21:58:53 | 101 | 80,76 |
13.09.24 21:58:53 | 100 | 80,77 |
13.09.24 21:58:53 | 200 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:51 | 100 | 80,84 |
13.09.24 21:58:51 | 202 | 80,83 |
13.09.24 21:58:51 | 448 | 80,83 |
13.09.24 21:58:50 | 100 | 80,86 |
13.09.24 21:58:37 | 100 | 80,88 |
13.09.24 21:58:35 | 100 | 80,86 |
13.09.24 21:58:35 | 228 | 80,85 |
13.09.24 21:58:35 | 100 | 80,83 |
13.09.24 21:58:35 | 100 | 80,85 |
13.09.24 21:58:35 | 282 | 80,85 |
13.09.24 21:58:35 | 200 | 80,85 |
13.09.24 21:58:34 | 100 | 80,85 |
13.09.24 21:58:30 | 100 | 80,83 |
13.09.24 21:58:30 | 100 | 80,81 |
13.09.24 21:58:30 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:30 | 100 | 80,80 |
13.09.24 21:58:29 | 100 | 80,83 |
13.09.24 21:58:29 | 100 | 80,83 |
13.09.24 21:58:29 | 100 | 80,83 |
13.09.24 21:58:27 | 100 | 80,83 |
13.09.24 21:58:27 | 100 | 80,85 |
13.09.24 21:58:22 | 100 | 80,82 |
13.09.24 21:58:22 | 100 | 80,82 |
13.09.24 21:58:22 | 100 | 80,85 |
13.09.24 21:58:20 | 101 | 80,82 |
13.09.24 21:58:20 | 100 | 80,83 |
13.09.24 21:58:19 | 100 | 80,84 |
13.09.24 21:58:17 | 100 | 80,81 |
13.09.24 21:58:17 | 100 | 80,81 |
13.09.24 21:58:17 | 100 | 80,81 |