H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:52 | 100 | 81,07 |
16.09.24 16:51:52 | 100 | 81,08 |
16.09.24 16:51:52 | 100 | 81,10 |
16.09.24 16:51:52 | 200 | 81,10 |
16.09.24 16:50:21 | 100 | 81,19 |
16.09.24 16:50:21 | 100 | 81,21 |
16.09.24 16:48:51 | 100 | 81,15 |
16.09.24 16:48:31 | 100 | 81,15 |
16.09.24 16:48:17 | 100 | 81,18 |
16.09.24 16:48:17 | 100 | 81,18 |
16.09.24 16:44:58 | 163 | 81,08 |
16.09.24 16:37:36 | 440 | 81,25 |
16.09.24 16:37:36 | 139 | 81,25 |
16.09.24 16:37:36 | 216 | 81,25 |
16.09.24 16:34:41 | 100 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:28 | 117 | 81,22 |
16.09.24 16:30:13 | 303 | 81,29 |
16.09.24 16:29:23 | 183 | 81,20 |
16.09.24 16:27:48 | 100 | 81,30 |
16.09.24 16:27:41 | 100 | 81,30 |
16.09.24 16:27:41 | 100 | 81,30 |
16.09.24 16:26:18 | 100 | 81,32 |
16.09.24 16:23:40 | 100 | 81,53 |
16.09.24 16:20:04 | 100 | 81,54 |
16.09.24 16:17:36 | 100 | 81,51 |
16.09.24 16:17:02 | 102 | 81,50 |
16.09.24 16:17:02 | 100 | 81,50 |
16.09.24 16:15:47 | 100 | 81,57 |
16.09.24 16:15:27 | 100 | 81,57 |
16.09.24 16:15:27 | 153 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:42 | 100 | 81,62 |
16.09.24 16:12:51 | 100 | 81,63 |
16.09.24 16:11:03 | 100 | 81,75 |
16.09.24 16:07:24 | 100 | 81,67 |
16.09.24 16:07:13 | 100 | 81,67 |
16.09.24 16:07:13 | 100 | 81,67 |
16.09.24 16:07:13 | 100 | 81,64 |
16.09.24 16:07:13 | 100 | 81,64 |
16.09.24 16:07:13 | 100 | 81,64 |
16.09.24 16:07:13 | 100 | 81,64 |
16.09.24 16:05:57 | 118 | 81,63 |
16.09.24 16:03:42 | 100 | 81,57 |
16.09.24 16:03:42 | 100 | 81,61 |
16.09.24 16:03:26 | 309 | 81,68 |
16.09.24 16:03:16 | 100 | 81,68 |