H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:03 | 100 | 81,01 |
16.09.24 17:27:03 | 100 | 81,00 |
16.09.24 17:27:03 | 100 | 81,01 |
16.09.24 17:25:06 | 100 | 81,12 |
16.09.24 17:24:48 | 100 | 81,09 |
16.09.24 17:23:42 | 100 | 81,06 |
16.09.24 17:22:36 | 100 | 81,03 |
16.09.24 17:22:34 | 100 | 81,04 |
16.09.24 17:22:34 | 100 | 81,07 |
16.09.24 17:22:34 | 155 | 81,06 |
16.09.24 17:21:58 | 700 | 81,10 |
16.09.24 17:12:31 | 100 | 81,19 |
16.09.24 17:12:31 | 139 | 81,18 |
16.09.24 17:12:31 | 100 | 81,19 |
16.09.24 17:12:31 | 100 | 81,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:31 | 100 | 81,19 |
16.09.24 17:12:31 | 100 | 81,19 |
16.09.24 17:11:28 | 100 | 81,27 |
16.09.24 17:08:42 | 100 | 81,16 |
16.09.24 17:07:22 | 100 | 81,16 |
16.09.24 17:07:21 | 100 | 81,17 |
16.09.24 17:07:21 | 100 | 81,17 |
16.09.24 17:07:13 | 100 | 81,17 |
16.09.24 17:07:13 | 100 | 81,17 |
16.09.24 17:06:15 | 100 | 81,16 |
16.09.24 17:06:15 | 100 | 81,16 |
16.09.24 17:06:15 | 100 | 81,16 |
16.09.24 17:06:15 | 100 | 81,16 |
16.09.24 17:06:15 | 100 | 81,16 |
16.09.24 17:06:15 | 100 | 81,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:35 | 100 | 81,16 |
16.09.24 17:05:30 | 100 | 81,12 |
16.09.24 17:05:30 | 100 | 81,13 |
16.09.24 17:05:30 | 220 | 81,13 |
16.09.24 17:01:45 | 100 | 81,01 |
16.09.24 17:00:40 | 100 | 81,03 |
16.09.24 17:00:40 | 100 | 81,03 |
16.09.24 17:00:08 | 100 | 81,00 |
16.09.24 17:00:06 | 100 | 81,01 |
16.09.24 16:55:43 | 100 | 81,02 |
16.09.24 16:55:31 | 100 | 81,02 |
16.09.24 16:55:31 | 100 | 81,02 |
16.09.24 16:55:31 | 100 | 81,02 |
16.09.24 16:52:55 | 100 | 81,02 |
16.09.24 16:52:55 | 100 | 81,02 |