H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:49 | 100 | 80,70 |
13.09.24 21:59:47 | 109 | 80,61 |
13.09.24 21:59:45 | 100 | 80,57 |
13.09.24 21:59:45 | 100 | 80,57 |
13.09.24 21:59:45 | 200 | 80,57 |
13.09.24 21:59:45 | 872 | 80,57 |
13.09.24 21:59:45 | 704 | 80,57 |
13.09.24 21:59:42 | 100 | 80,56 |
13.09.24 21:59:41 | 361 | 80,60 |
13.09.24 21:59:41 | 339 | 80,60 |
13.09.24 21:59:41 | 300 | 80,60 |
13.09.24 21:59:41 | 100 | 80,61 |
13.09.24 21:59:41 | 300 | 80,61 |
13.09.24 21:59:41 | 288 | 80,57 |
13.09.24 21:59:37 | 100 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:36 | 180 | 80,52 |
13.09.24 21:59:36 | 100 | 80,53 |
13.09.24 21:59:36 | 100 | 80,53 |
13.09.24 21:59:36 | 100 | 80,57 |
13.09.24 21:59:36 | 577 | 80,52 |
13.09.24 21:59:36 | 400 | 80,54 |
13.09.24 21:59:36 | 400 | 80,55 |
13.09.24 21:59:36 | 423 | 80,57 |
13.09.24 21:59:36 | 100 | 80,57 |
13.09.24 21:59:36 | 100 | 80,57 |
13.09.24 21:59:36 | 100 | 80,57 |
13.09.24 21:59:34 | 100 | 80,57 |
13.09.24 21:59:34 | 100 | 80,57 |
13.09.24 21:59:34 | 100 | 80,65 |
13.09.24 21:59:34 | 100 | 80,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:34 | 111 | 80,57 |
13.09.24 21:59:34 | 111 | 80,57 |
13.09.24 21:59:34 | 162 | 80,63 |
13.09.24 21:59:34 | 100 | 80,64 |
13.09.24 21:59:34 | 300 | 80,64 |
13.09.24 21:59:33 | 100 | 80,66 |
13.09.24 21:59:33 | 795 | 80,66 |
13.09.24 21:59:33 | 305 | 80,66 |
13.09.24 21:59:33 | 281 | 80,67 |
13.09.24 21:59:33 | 100 | 80,68 |
13.09.24 21:59:33 | 100 | 80,69 |
13.09.24 21:59:33 | 200 | 80,68 |
13.09.24 21:59:33 | 100 | 80,69 |
13.09.24 21:59:33 | 100 | 80,68 |
13.09.24 21:59:33 | 100 | 80,69 |