H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:57 | 450 | 81,02 |
16.09.24 17:54:58 | 100 | 81,00 |
16.09.24 17:54:58 | 100 | 81,00 |
16.09.24 17:54:58 | 100 | 81,00 |
16.09.24 17:54:58 | 300 | 81,00 |
16.09.24 17:54:58 | 100 | 81,01 |
16.09.24 17:54:31 | 100 | 81,08 |
16.09.24 17:52:51 | 100 | 80,99 |
16.09.24 17:52:50 | 100 | 80,99 |
16.09.24 17:52:50 | 100 | 80,99 |
16.09.24 17:52:50 | 100 | 80,99 |
16.09.24 17:52:50 | 100 | 81,00 |
16.09.24 17:52:50 | 100 | 81,00 |
16.09.24 17:52:50 | 100 | 81,02 |
16.09.24 17:52:08 | 100 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:31 | 100 | 81,06 |
16.09.24 17:50:14 | 100 | 81,05 |
16.09.24 17:50:14 | 100 | 81,05 |
16.09.24 17:49:23 | 100 | 81,01 |
16.09.24 17:49:23 | 100 | 81,01 |
16.09.24 17:48:45 | 100 | 81,01 |
16.09.24 17:48:45 | 100 | 80,99 |
16.09.24 17:48:01 | 100 | 80,99 |
16.09.24 17:48:01 | 100 | 81,02 |
16.09.24 17:48:00 | 108 | 80,95 |
16.09.24 17:48:00 | 100 | 80,98 |
16.09.24 17:48:00 | 100 | 81,00 |
16.09.24 17:48:00 | 100 | 81,00 |
16.09.24 17:48:00 | 100 | 80,98 |
16.09.24 17:48:00 | 100 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:00 | 100 | 81,00 |
16.09.24 17:46:57 | 400 | 81,00 |
16.09.24 17:46:14 | 100 | 81,00 |
16.09.24 17:45:14 | 180 | 81,03 |
16.09.24 17:42:56 | 100 | 80,98 |
16.09.24 17:40:25 | 100 | 80,98 |
16.09.24 17:39:23 | 100 | 80,89 |
16.09.24 17:38:48 | 100 | 80,94 |
16.09.24 17:38:48 | 100 | 80,94 |
16.09.24 17:38:20 | 255 | 80,98 |
16.09.24 17:34:57 | 100 | 80,93 |
16.09.24 17:34:57 | 100 | 80,93 |
16.09.24 17:33:00 | 100 | 80,94 |
16.09.24 17:32:20 | 100 | 80,95 |
16.09.24 17:31:40 | 100 | 80,96 |