H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:18 | 100 | 81,63 |
16.09.24 16:01:15 | 100 | 81,72 |
16.09.24 16:01:15 | 200 | 81,72 |
16.09.24 16:00:26 | 100 | 81,90 |
16.09.24 16:00:26 | 100 | 81,88 |
16.09.24 16:00:07 | 100 | 81,87 |
16.09.24 15:57:13 | 100 | 81,77 |
16.09.24 15:56:30 | 100 | 81,70 |
16.09.24 15:54:28 | 100 | 81,70 |
16.09.24 15:53:42 | 100 | 81,75 |
16.09.24 15:49:55 | 107 | 81,42 |
16.09.24 15:49:55 | 132 | 81,38 |
16.09.24 15:48:10 | 12,00 Tsd. | 81,07 |
16.09.24 15:38:40 | 100 | 81,10 |
16.09.24 15:37:39 | 100 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:39 | 137 | 81,25 |
16.09.24 15:33:01 | 135 | 81,73 |
16.09.24 15:33:01 | 100 | 81,68 |
16.09.24 15:33:01 | 100 | 81,68 |
16.09.24 15:31:31 | 200 | 81,34 |
16.09.24 15:30:01 | 732 | 81,36 |
13.09.24 22:10:00 | - | 80,78 |
13.09.24 22:00:02 | 54,97 Tsd. | 80,78 |
13.09.24 21:59:59 | 108 | 80,81 |
13.09.24 21:59:59 | 400 | 80,77 |
13.09.24 21:59:59 | 100 | 80,69 |
13.09.24 21:59:59 | 647 | 80,67 |
13.09.24 21:59:59 | 300 | 80,68 |
13.09.24 21:59:59 | 100 | 80,75 |
13.09.24 21:59:58 | 133 | 80,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 100 | 80,80 |
13.09.24 21:59:55 | 100 | 80,71 |
13.09.24 21:59:55 | 100 | 80,74 |
13.09.24 21:59:54 | 100 | 80,81 |
13.09.24 21:59:51 | 100 | 80,81 |
13.09.24 21:59:49 | 100 | 80,74 |
13.09.24 21:59:49 | 100 | 80,71 |
13.09.24 21:59:49 | 100 | 80,70 |
13.09.24 21:59:49 | 100 | 80,68 |
13.09.24 21:59:49 | 100 | 80,71 |
13.09.24 21:59:49 | 100 | 80,70 |
13.09.24 21:59:49 | 100 | 80,68 |
13.09.24 21:59:49 | 100 | 80,70 |
13.09.24 21:59:49 | 102 | 80,70 |
13.09.24 21:59:49 | 100 | 80,68 |