H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:04 | 100 | 80,64 |
16.09.24 18:46:04 | 100 | 80,71 |
16.09.24 18:46:04 | 100 | 80,71 |
16.09.24 18:45:20 | 100 | 80,78 |
16.09.24 18:45:12 | 100 | 80,78 |
16.09.24 18:40:41 | 100 | 80,81 |
16.09.24 18:40:41 | 200 | 80,82 |
16.09.24 18:40:41 | 200 | 80,83 |
16.09.24 18:40:41 | 100 | 80,83 |
16.09.24 18:40:34 | 400 | 80,85 |
16.09.24 18:40:34 | 102 | 80,86 |
16.09.24 18:39:19 | 100 | 80,86 |
16.09.24 18:39:19 | 377 | 80,87 |
16.09.24 18:39:19 | 100 | 80,87 |
16.09.24 18:36:14 | 100 | 80,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:14 | 111 | 80,87 |
16.09.24 18:36:14 | 104 | 80,88 |
16.09.24 18:35:43 | 100 | 80,96 |
16.09.24 18:35:43 | 100 | 80,96 |
16.09.24 18:35:16 | 100 | 80,88 |
16.09.24 18:35:16 | 100 | 80,88 |
16.09.24 18:35:16 | 101 | 80,89 |
16.09.24 18:35:03 | 100 | 80,83 |
16.09.24 18:35:03 | 100 | 80,83 |
16.09.24 18:34:40 | 100 | 80,83 |
16.09.24 18:34:10 | 100 | 80,82 |
16.09.24 18:33:18 | 113 | 80,88 |
16.09.24 18:33:00 | 100 | 80,76 |
16.09.24 18:32:50 | 100 | 80,76 |
16.09.24 18:32:39 | 100 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:16 | 100 | 80,83 |
16.09.24 18:32:07 | 100 | 80,78 |
16.09.24 18:32:04 | 100 | 80,85 |
16.09.24 18:32:03 | 100 | 80,78 |
16.09.24 18:32:03 | 100 | 80,77 |
16.09.24 18:32:03 | 8,37 Tsd. | 80,78 |
16.09.24 18:32:03 | 100 | 80,76 |
16.09.24 18:32:03 | 100 | 80,76 |
16.09.24 18:32:01 | 100 | 80,76 |
16.09.24 18:32:01 | 100 | 80,76 |
16.09.24 18:32:01 | 100 | 80,78 |
16.09.24 18:32:01 | 100 | 80,78 |
16.09.24 18:32:01 | 100 | 80,78 |
16.09.24 18:32:01 | 100 | 80,79 |
16.09.24 18:32:01 | 2,84 Tsd. | 80,78 |