H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:39 | 197 | 80,71 |
16.09.24 19:27:39 | 100 | 80,71 |
16.09.24 19:27:16 | 100 | 80,74 |
16.09.24 19:26:46 | 100 | 80,73 |
16.09.24 19:26:37 | 100 | 80,77 |
16.09.24 19:26:37 | 100 | 80,77 |
16.09.24 19:26:37 | 100 | 80,77 |
16.09.24 19:26:37 | 100 | 80,77 |
16.09.24 19:26:37 | 100 | 80,77 |
16.09.24 19:26:34 | 100 | 80,73 |
16.09.24 19:26:22 | 100 | 80,72 |
16.09.24 19:26:02 | 198 | 80,77 |
16.09.24 19:26:02 | 100 | 80,76 |
16.09.24 19:25:44 | 100 | 80,72 |
16.09.24 19:25:44 | 100 | 80,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:58 | 100 | 80,77 |
16.09.24 19:24:58 | 100 | 80,77 |
16.09.24 19:24:58 | 100 | 80,77 |
16.09.24 19:24:58 | 100 | 80,77 |
16.09.24 19:24:58 | 100 | 80,77 |
16.09.24 19:24:58 | 100 | 80,77 |
16.09.24 19:24:58 | 100 | 80,77 |
16.09.24 19:24:58 | 100 | 80,77 |
16.09.24 19:21:42 | 137 | 80,79 |
16.09.24 19:19:10 | 100 | 80,72 |
16.09.24 19:19:09 | 100 | 80,77 |
16.09.24 19:19:00 | 100 | 80,77 |
16.09.24 19:18:50 | 100 | 80,77 |
16.09.24 19:18:50 | 100 | 80,77 |
16.09.24 19:18:39 | 100 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:34 | 100 | 80,72 |
16.09.24 19:17:27 | 100 | 80,72 |
16.09.24 19:16:38 | 100 | 80,78 |
16.09.24 19:16:38 | 400 | 80,78 |
16.09.24 19:16:38 | 100 | 80,81 |
16.09.24 19:16:38 | 100 | 80,79 |
16.09.24 19:16:38 | 100 | 80,75 |
16.09.24 19:16:38 | 100 | 80,75 |
16.09.24 19:16:38 | 100 | 80,81 |
16.09.24 19:16:38 | 100 | 80,75 |
16.09.24 19:16:38 | 100 | 80,75 |
16.09.24 19:16:38 | 100 | 80,81 |
16.09.24 19:16:35 | 200 | 80,75 |
16.09.24 19:16:00 | 100 | 80,75 |
16.09.24 19:16:00 | 100 | 80,75 |