H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:37 | 100 | 81,11 |
16.09.24 21:28:37 | 100 | 81,11 |
16.09.24 21:28:37 | 100 | 81,12 |
16.09.24 21:28:37 | 200 | 81,12 |
16.09.24 21:28:37 | 100 | 81,12 |
16.09.24 21:28:37 | 152 | 81,12 |
16.09.24 21:28:28 | 100 | 81,12 |
16.09.24 21:27:16 | 100 | 81,21 |
16.09.24 21:27:15 | 100 | 81,17 |
16.09.24 21:23:05 | 100 | 81,19 |
16.09.24 21:22:20 | 100 | 81,19 |
16.09.24 21:15:35 | 100 | 81,09 |
16.09.24 21:15:17 | 100 | 81,10 |
16.09.24 21:15:17 | 100 | 81,07 |
16.09.24 21:15:17 | 165 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:19 | 100 | 81,13 |
16.09.24 21:12:49 | 100 | 81,15 |
16.09.24 21:12:49 | 100 | 81,15 |
16.09.24 21:12:19 | 100 | 81,19 |
16.09.24 21:12:19 | 100 | 81,23 |
16.09.24 21:12:19 | 100 | 81,23 |
16.09.24 21:12:19 | 100 | 81,23 |
16.09.24 21:12:19 | 100 | 81,23 |
16.09.24 21:12:04 | 105 | 81,27 |
16.09.24 21:11:31 | 100 | 81,27 |
16.09.24 21:10:31 | 100 | 81,29 |
16.09.24 21:10:12 | 100 | 81,29 |
16.09.24 21:09:25 | 100 | 81,29 |
16.09.24 21:08:02 | 100 | 81,29 |
16.09.24 21:06:02 | 100 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:33 | 100 | 81,26 |
16.09.24 21:05:17 | 100 | 81,26 |
16.09.24 21:05:08 | 100 | 81,26 |
16.09.24 21:04:06 | 200 | 81,27 |
16.09.24 21:04:06 | 100 | 81,27 |
16.09.24 21:03:53 | 100 | 81,29 |
16.09.24 21:03:32 | 100 | 81,32 |
16.09.24 21:03:27 | 100 | 81,32 |
16.09.24 21:03:17 | 100 | 81,32 |
16.09.24 21:02:01 | 200 | 81,31 |
16.09.24 20:59:30 | 152 | 81,37 |
16.09.24 20:59:09 | 100 | 81,33 |
16.09.24 20:59:09 | 100 | 81,32 |
16.09.24 20:59:09 | 100 | 81,32 |
16.09.24 20:59:09 | 100 | 81,32 |