H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:40 | 100 | 81,05 |
16.09.24 21:59:40 | 200 | 81,05 |
16.09.24 21:59:40 | 992 | 81,05 |
16.09.24 21:59:37 | 297 | 81,06 |
16.09.24 21:59:33 | 100 | 81,07 |
16.09.24 21:59:30 | 109 | 81,07 |
16.09.24 21:59:30 | 214 | 81,09 |
16.09.24 21:59:30 | 351 | 81,09 |
16.09.24 21:59:30 | 180 | 81,07 |
16.09.24 21:59:30 | 100 | 81,07 |
16.09.24 21:59:30 | 100 | 81,07 |
16.09.24 21:59:30 | 100 | 81,07 |
16.09.24 21:59:29 | 100 | 81,07 |
16.09.24 21:59:18 | 200 | 81,08 |
16.09.24 21:59:18 | 110 | 81,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:18 | 266 | 81,09 |
16.09.24 21:59:18 | 100 | 81,10 |
16.09.24 21:59:08 | 100 | 81,09 |
16.09.24 21:59:08 | 200 | 81,09 |
16.09.24 21:59:07 | 104 | 81,12 |
16.09.24 21:58:50 | 192 | 81,16 |
16.09.24 21:58:50 | 108 | 81,16 |
16.09.24 21:58:50 | 127 | 81,16 |
16.09.24 21:58:30 | 199 | 81,19 |
16.09.24 21:58:30 | 191 | 81,20 |
16.09.24 21:58:24 | 100 | 81,21 |
16.09.24 21:58:07 | 100 | 81,21 |
16.09.24 21:58:07 | 200 | 81,21 |
16.09.24 21:58:06 | 171 | 81,21 |
16.09.24 21:58:06 | 100 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:03 | 114 | 81,22 |
16.09.24 21:58:03 | 1,08 Tsd. | 81,22 |
16.09.24 21:57:50 | 100 | 81,24 |
16.09.24 21:57:28 | 100 | 81,25 |
16.09.24 21:57:28 | 100 | 81,24 |
16.09.24 21:57:26 | 100 | 81,24 |
16.09.24 21:57:17 | 100 | 81,23 |
16.09.24 21:57:14 | 100 | 81,24 |
16.09.24 21:57:10 | 100 | 81,25 |
16.09.24 21:57:10 | 100 | 81,25 |
16.09.24 21:57:10 | 100 | 81,23 |
16.09.24 21:57:10 | 487 | 81,23 |
16.09.24 21:57:10 | 200 | 81,24 |
16.09.24 21:57:10 | 381 | 81,24 |
16.09.24 21:57:08 | 118 | 81,26 |