H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:46 | 100 | 82,42 |
17.09.24 16:20:33 | 100 | 82,42 |
17.09.24 16:20:33 | 100 | 82,43 |
17.09.24 16:20:10 | 100 | 82,38 |
17.09.24 16:19:24 | 100 | 82,37 |
17.09.24 16:18:21 | 100 | 82,34 |
17.09.24 16:18:07 | 100 | 82,29 |
17.09.24 16:15:13 | 100 | 82,29 |
17.09.24 16:15:06 | 100 | 82,20 |
17.09.24 16:15:06 | 100 | 82,20 |
17.09.24 16:14:22 | 100 | 82,17 |
17.09.24 16:14:19 | 100 | 82,16 |
17.09.24 16:14:05 | 100 | 82,01 |
17.09.24 16:13:59 | 100 | 82,01 |
17.09.24 16:12:03 | 100 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:47 | 100 | 82,07 |
17.09.24 16:11:46 | 100 | 82,06 |
17.09.24 16:11:46 | 100 | 82,11 |
17.09.24 16:11:46 | 100 | 82,11 |
17.09.24 16:11:41 | 100 | 82,16 |
17.09.24 16:07:56 | 100 | 82,02 |
17.09.24 16:07:31 | 100 | 81,85 |
17.09.24 16:07:25 | 100 | 81,85 |
17.09.24 16:07:22 | 100 | 81,85 |
17.09.24 16:07:02 | 100 | 81,93 |
17.09.24 16:07:00 | 100 | 81,99 |
17.09.24 16:05:15 | 100 | 81,60 |
17.09.24 16:05:01 | 100 | 81,57 |
17.09.24 16:02:31 | 100 | 81,65 |
17.09.24 16:02:31 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:25 | 100 | 81,85 |
17.09.24 16:00:30 | 100 | 81,68 |
17.09.24 16:00:00 | 100 | 81,40 |
17.09.24 15:59:22 | 100 | 81,42 |
17.09.24 15:59:21 | 100 | 81,69 |
17.09.24 15:58:40 | 100 | 81,69 |
17.09.24 15:56:13 | 100 | 81,60 |
17.09.24 15:55:26 | 100 | 81,51 |
17.09.24 15:53:49 | 100 | 81,81 |
17.09.24 15:52:56 | 100 | 81,64 |
17.09.24 15:52:55 | 100 | 81,96 |
17.09.24 15:52:54 | 100 | 81,64 |
17.09.24 15:52:54 | 100 | 81,97 |
17.09.24 15:52:52 | 100 | 81,65 |
17.09.24 15:52:50 | 100 | 81,90 |