H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:44 | 100 | 81,49 |
17.09.24 19:17:04 | 100 | 81,57 |
17.09.24 19:16:44 | 100 | 81,57 |
17.09.24 19:15:46 | 100 | 81,51 |
17.09.24 19:15:46 | 100 | 81,56 |
17.09.24 19:12:22 | 100 | 81,55 |
17.09.24 19:05:32 | 100 | 81,63 |
17.09.24 19:03:22 | 102 | 81,72 |
17.09.24 19:00:08 | 100 | 81,61 |
17.09.24 18:59:21 | 100 | 81,59 |
17.09.24 18:59:19 | 100 | 81,61 |
17.09.24 18:59:19 | 100 | 81,61 |
17.09.24 18:59:12 | 100 | 81,62 |
17.09.24 18:59:12 | 100 | 81,62 |
17.09.24 18:59:06 | 100 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:06 | 200 | 81,62 |
17.09.24 18:59:06 | 100 | 81,63 |
17.09.24 18:58:45 | 100 | 81,79 |
17.09.24 18:58:02 | 100 | 81,79 |
17.09.24 18:57:14 | 100 | 81,79 |
17.09.24 18:55:38 | 177 | 81,66 |
17.09.24 18:55:38 | 100 | 81,65 |
17.09.24 18:55:38 | 100 | 81,65 |
17.09.24 18:55:38 | 100 | 81,65 |
17.09.24 18:55:34 | 100 | 81,58 |
17.09.24 18:54:30 | 100 | 81,58 |
17.09.24 18:53:21 | 100 | 81,57 |
17.09.24 18:53:21 | 100 | 81,57 |
17.09.24 18:51:39 | 100 | 81,54 |
17.09.24 18:49:05 | 199 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:05 | 100 | 81,74 |
17.09.24 18:49:05 | 100 | 81,75 |
17.09.24 18:49:05 | 100 | 81,70 |
17.09.24 18:49:05 | 200 | 81,75 |
17.09.24 18:49:05 | 300 | 81,75 |
17.09.24 18:49:05 | 300 | 81,75 |
17.09.24 18:49:05 | 114 | 81,67 |
17.09.24 18:49:05 | 100 | 81,67 |
17.09.24 18:48:57 | 100 | 81,67 |
17.09.24 18:48:00 | 100 | 81,81 |
17.09.24 18:47:48 | 100 | 81,84 |
17.09.24 18:47:48 | 100 | 81,84 |
17.09.24 18:47:48 | 100 | 81,87 |
17.09.24 18:44:43 | 100 | 81,90 |
17.09.24 18:43:22 | 100 | 81,93 |