H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:58 | 100 | 81,46 |
17.09.24 21:21:29 | 100 | 81,52 |
17.09.24 21:14:06 | 127 | 81,64 |
17.09.24 21:13:11 | 100 | 81,67 |
17.09.24 21:13:11 | 100 | 81,68 |
17.09.24 21:13:11 | 100 | 81,69 |
17.09.24 21:11:38 | 100 | 81,74 |
17.09.24 21:07:08 | 1,00 Tsd. | 81,75 |
17.09.24 21:06:08 | 100 | 81,72 |
17.09.24 21:03:41 | 100 | 81,79 |
17.09.24 21:03:41 | 100 | 81,78 |
17.09.24 21:03:02 | 168 | 81,84 |
17.09.24 21:02:06 | 100 | 81,86 |
17.09.24 20:59:56 | 100 | 81,79 |
17.09.24 20:56:04 | 102 | 81,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:03 | 109 | 81,78 |
17.09.24 20:54:18 | 100 | 81,72 |
17.09.24 20:52:53 | 100 | 81,72 |
17.09.24 20:51:15 | 100 | 81,70 |
17.09.24 20:49:25 | 100 | 81,74 |
17.09.24 20:49:25 | 100 | 81,74 |
17.09.24 20:48:34 | 100 | 81,68 |
17.09.24 20:48:34 | 100 | 81,69 |
17.09.24 20:48:34 | 100 | 81,68 |
17.09.24 20:48:34 | 100 | 81,68 |
17.09.24 20:48:34 | 100 | 81,68 |
17.09.24 20:48:34 | 100 | 81,68 |
17.09.24 20:48:34 | 300 | 81,68 |
17.09.24 20:48:34 | 100 | 81,67 |
17.09.24 20:48:34 | 100 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:31 | 100 | 81,65 |
17.09.24 20:48:31 | 100 | 81,67 |
17.09.24 20:48:31 | 100 | 81,66 |
17.09.24 20:48:31 | 100 | 81,65 |
17.09.24 20:48:21 | 100 | 81,64 |
17.09.24 20:48:13 | 100 | 81,71 |
17.09.24 20:48:13 | 100 | 81,69 |
17.09.24 20:48:12 | 100 | 81,71 |
17.09.24 20:48:12 | 100 | 81,71 |
17.09.24 20:40:38 | 100 | 81,76 |
17.09.24 20:38:09 | 100 | 81,76 |
17.09.24 20:33:26 | 100 | 81,78 |
17.09.24 20:33:26 | 100 | 81,80 |
17.09.24 20:32:21 | 100 | 81,76 |
17.09.24 20:32:21 | 107 | 81,75 |