H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:21 | 100 | 81,74 |
17.09.24 20:32:21 | 210 | 81,75 |
17.09.24 20:31:59 | 100 | 81,71 |
17.09.24 20:28:09 | 100 | 81,69 |
17.09.24 20:27:57 | 100 | 81,73 |
17.09.24 20:26:40 | 100 | 81,74 |
17.09.24 20:21:24 | 100 | 81,76 |
17.09.24 20:19:26 | 100 | 81,69 |
17.09.24 20:15:57 | 100 | 81,83 |
17.09.24 20:14:46 | 136 | 81,86 |
17.09.24 20:14:37 | 200 | 81,83 |
17.09.24 20:13:39 | 100 | 81,81 |
17.09.24 20:13:39 | 100 | 81,82 |
17.09.24 20:13:39 | 105 | 81,82 |
17.09.24 20:12:33 | 119 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:18 | 100 | 81,91 |
17.09.24 20:05:18 | 100 | 81,91 |
17.09.24 20:04:34 | 100 | 81,96 |
17.09.24 19:59:58 | 100 | 81,89 |
17.09.24 19:55:48 | 343 | 81,98 |
17.09.24 19:53:52 | 100 | 81,93 |
17.09.24 19:51:14 | 100 | 81,86 |
17.09.24 19:48:03 | 100 | 81,73 |
17.09.24 19:45:39 | 100 | 81,67 |
17.09.24 19:44:29 | 100 | 81,74 |
17.09.24 19:41:11 | 100 | 81,70 |
17.09.24 19:40:01 | 100 | 81,81 |
17.09.24 19:32:53 | 200 | 81,77 |
17.09.24 19:32:36 | 100 | 81,82 |
17.09.24 19:31:59 | 100 | 81,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:59 | 100 | 81,83 |
17.09.24 19:31:26 | 100 | 81,87 |
17.09.24 19:31:25 | 100 | 81,89 |
17.09.24 19:31:25 | 105 | 81,88 |
17.09.24 19:30:44 | 100 | 81,85 |
17.09.24 19:30:33 | 100 | 81,85 |
17.09.24 19:24:11 | 100 | 81,80 |
17.09.24 19:24:11 | 100 | 81,83 |
17.09.24 19:24:04 | 100 | 81,85 |
17.09.24 19:24:04 | 100 | 81,87 |
17.09.24 19:21:38 | 105 | 81,81 |
17.09.24 19:19:25 | 100 | 81,71 |
17.09.24 19:19:23 | 100 | 81,65 |
17.09.24 19:19:23 | 100 | 81,65 |
17.09.24 19:18:54 | 100 | 81,56 |