H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:09 | 100 | 81,37 |
17.09.24 21:46:06 | 100 | 81,39 |
17.09.24 21:45:04 | 100 | 81,32 |
17.09.24 21:44:09 | 100 | 81,33 |
17.09.24 21:44:08 | 160 | 81,33 |
17.09.24 21:42:49 | 100 | 81,43 |
17.09.24 21:41:54 | 100 | 81,43 |
17.09.24 21:41:42 | 100 | 81,44 |
17.09.24 21:40:59 | 100 | 81,44 |
17.09.24 21:40:59 | 100 | 81,43 |
17.09.24 21:39:14 | 100 | 81,47 |
17.09.24 21:39:05 | 100 | 81,44 |
17.09.24 21:38:46 | 100 | 81,43 |
17.09.24 21:38:10 | 100 | 81,42 |
17.09.24 21:38:05 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:05 | 100 | 81,43 |
17.09.24 21:37:41 | 100 | 81,38 |
17.09.24 21:36:33 | 100 | 81,43 |
17.09.24 21:36:01 | 100 | 81,41 |
17.09.24 21:36:01 | 100 | 81,41 |
17.09.24 21:35:00 | 100 | 81,43 |
17.09.24 21:35:00 | 100 | 81,43 |
17.09.24 21:35:00 | 100 | 81,43 |
17.09.24 21:34:36 | 100 | 81,40 |
17.09.24 21:34:30 | 100 | 81,44 |
17.09.24 21:34:30 | 100 | 81,43 |
17.09.24 21:34:24 | 100 | 81,42 |
17.09.24 21:33:47 | 100 | 81,39 |
17.09.24 21:33:22 | 100 | 81,39 |
17.09.24 21:30:14 | 100 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:08 | 100 | 81,44 |
17.09.24 21:30:08 | 100 | 81,46 |
17.09.24 21:30:03 | 220 | 81,51 |
17.09.24 21:27:15 | 100 | 81,56 |
17.09.24 21:27:01 | 100 | 81,51 |
17.09.24 21:27:01 | 100 | 81,51 |
17.09.24 21:26:58 | 100 | 81,51 |
17.09.24 21:26:58 | 100 | 81,51 |
17.09.24 21:26:56 | 100 | 81,49 |
17.09.24 21:26:56 | 168 | 81,50 |
17.09.24 21:25:47 | 100 | 81,46 |
17.09.24 21:25:46 | 100 | 81,46 |
17.09.24 21:25:44 | 100 | 81,45 |
17.09.24 21:25:01 | 119 | 81,45 |
17.09.24 21:23:06 | 100 | 81,46 |