H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:50 | 100 | 81,12 |
18.09.24 16:31:13 | 100 | 81,20 |
18.09.24 16:30:43 | 100 | 81,29 |
18.09.24 16:30:00 | 100 | 81,31 |
18.09.24 16:29:33 | 100 | 81,35 |
18.09.24 16:27:56 | 100 | 81,30 |
18.09.24 16:27:56 | 100 | 81,30 |
18.09.24 16:25:32 | 300 | 81,35 |
18.09.24 16:25:23 | 100 | 81,24 |
18.09.24 16:25:23 | 100 | 81,25 |
18.09.24 16:25:23 | 100 | 81,24 |
18.09.24 16:25:11 | 105 | 81,35 |
18.09.24 16:19:38 | 100 | 81,46 |
18.09.24 16:13:09 | 100 | 81,53 |
18.09.24 16:13:09 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:47 | 100 | 81,53 |
18.09.24 16:11:52 | 100 | 81,46 |
18.09.24 16:11:23 | 131 | 81,48 |
18.09.24 16:02:02 | 100 | 81,40 |
18.09.24 15:59:08 | 100 | 81,60 |
18.09.24 15:58:53 | 100 | 81,60 |
18.09.24 15:58:00 | 100 | 81,76 |
18.09.24 15:54:26 | 100 | 81,81 |
18.09.24 15:54:26 | 100 | 81,86 |
18.09.24 15:49:41 | 100 | 82,02 |
18.09.24 15:48:01 | 274 | 82,27 |
18.09.24 15:45:08 | 100 | 81,86 |
18.09.24 15:43:50 | 100 | 81,81 |
18.09.24 15:43:50 | 100 | 81,85 |
18.09.24 15:43:50 | 100 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:50 | 100 | 81,85 |
18.09.24 15:43:50 | 100 | 81,85 |
18.09.24 15:42:15 | 100 | 81,83 |
18.09.24 15:42:14 | 100 | 81,83 |
18.09.24 15:39:15 | 100 | 81,80 |
18.09.24 15:39:15 | 100 | 81,60 |
18.09.24 15:39:15 | 100 | 81,61 |
18.09.24 15:39:15 | 100 | 81,61 |
18.09.24 15:39:15 | 100 | 81,63 |
18.09.24 15:39:15 | 400 | 81,60 |
18.09.24 15:39:15 | 300 | 81,60 |
18.09.24 15:39:15 | 100 | 81,80 |
18.09.24 15:39:15 | 100 | 81,80 |
18.09.24 15:39:15 | 100 | 81,80 |
18.09.24 15:39:15 | 100 | 81,80 |